| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 12.700 | 0 | 284.528 | ||||
| 13/04/2026 | 0.015 | 12.620 | 0 | 277.482 | ||||
| 10/04/2026 | 0.015 | 12.810 | 0 | 252.617 | ||||
| 09/04/2026 | 0.015 | 12.730 | 0 | 247.820 | ||||
| 08/04/2026 | 0.015 | 12.880 | 0 | 239.747 | ||||
| 02/04/2026 | 0.015 | 12.360 | 0 | 219.889 | ||||
| 01/04/2026 | 0.015 | 11.850 | 0 | 223.529 | ||||
| 31/03/2026 | 0.015 | 10.950 | 0 | 233.603 | ||||
| 30/03/2026 | 0.015 | 11.000 | 0 | 229.010 | ||||
| 27/03/2026 | 0.015 | 11.100 | 0 | 217.164 | ||||
| 26/03/2026 | 0.015 | 10.750 | 0 | 219.244 | ||||
| 25/03/2026 | 0.015 | 11.010 | 0 | 212.338 | ||||
| 24/03/2026 | 0.015 | 10.830 | 0 | 212.037 | ||||
| 23/03/2026 | 0.015 | 10.600 | 0 | 212.576 | ||||
| 20/03/2026 | 0.015 | 11.100 | 0 | 197.701 | ||||
| 19/03/2026 | 0.015 | 11.270 | 0 | 193.076 | ||||
| 18/03/2026 | 0.015 | 11.620 | 0 | 186.338 | ||||
| 17/03/2026 | 0.015 | 11.650 | 0 | 183.826 | ||||
| 16/03/2026 | 0.015 | 11.230 | 0 | 187.015 | ||||
| 13/03/2026 | 0.015 | 11.090 | 0 | 182.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF