18878 小米摩利六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 35.560 | 3,600,000 | 49.663 | ||||
| 26/01/2026 | 0.011 | 35.220 | 200,000 | 49.246 | ||||
| 23/01/2026 | 0.013 | 36.240 | 0 | 48.703 | ||||
| 22/01/2026 | 0.013 | 35.240 | 0 | 50.725 | ||||
| 21/01/2026 | 0.013 | 35.420 | 0 | 50.216 | ||||
| 20/01/2026 | 0.013 | 35.480 | 450,000 | 49.966 | 450,000 | 0.013 | ||
| 19/01/2026 | 0.014 | 36.480 | 1,640,000 | 48.634 | 1,150,000 | 0.014 | ||
| 16/01/2026 | 0.016 | 37.100 | 200,000 | 48.664 | 200,000 | 0.016 | ||
| 15/01/2026 | 0.017 | 37.860 | 0 | 47.731 | ||||
| 14/01/2026 | 0.017 | 37.780 | 800,000 | 47.789 | 400,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 37.980 | 420,000 | 47.947 | 310,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 38.740 | 1,010,000 | 46.957 | 410,000 | 0.019 | 100,000 | 0.019 |
| 09/01/2026 | 0.018 | 37.820 | 0 | 47.848 | ||||
| 08/01/2026 | 0.018 | 38.020 | 3,620,000 | 47.321 | 1,500,000 | 0.017 | 1,900,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 5,740,000 | 46.923 | 4,780,000 | 0.020 | 960,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 1,460,000 | 47.012 | 730,000 | 0.020 | ||
| 05/01/2026 | 0.021 | 39.340 | 11,000,000 | 46.363 | 2,490,000 | 0.020 | 8,090,000 | 0.022 |
| 02/01/2026 | 0.024 | 40.280 | 10,670,000 | 45.965 | 4,760,000 | 0.023 | 5,410,000 | 0.022 |
| 31/12/2025 | 0.021 | 39.300 | 8,460,000 | 45.938 | 4,230,000 | 0.021 | 4,230,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 12,980,000 | 45.666 | 5,850,000 | 0.020 | 7,130,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
