18884 金軟法興六九購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.038 | 31.340 | 50,000 | 63.809 | 50,000 | 0.038 | ||
| 27/01/2026 | 0.035 | 30.820 | 0 | 63.359 | ||||
| 26/01/2026 | 0.035 | 30.560 | 0 | 64.034 | ||||
| 23/01/2026 | 0.035 | 30.440 | 140,000 | 63.995 | 140,000 | 0.037 | ||
| 22/01/2026 | 0.035 | 30.520 | 400,000 | 63.609 | 400,000 | 0.035 | ||
| 21/01/2026 | 0.037 | 30.780 | 0 | 63.946 | ||||
| 20/01/2026 | 0.037 | 30.540 | 0 | 64.558 | ||||
| 19/01/2026 | 0.039 | 31.060 | 100,000 | 64.042 | 100,000 | 0.039 | ||
| 16/01/2026 | 0.043 | 31.680 | 0 | 64.086 | ||||
| 15/01/2026 | 0.047 | 32.360 | 100,000 | 64.086 | 100,000 | 0.049 | ||
| 14/01/2026 | 0.050 | 32.780 | 700,000 | 64.264 | 690,000 | 0.051 | ||
| 13/01/2026 | 0.043 | 31.460 | 500,000 | 64.301 | 300,000 | 0.044 | 200,000 | 0.047 |
| 12/01/2026 | 0.044 | 31.940 | 0 | 63.243 | ||||
| 09/01/2026 | 0.040 | 30.800 | 800,000 | 64.061 | 800,000 | 0.040 | ||
| 08/01/2026 | 0.035 | 30.140 | 0 | 62.863 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 63.473 | ||||
| 06/01/2026 | 0.034 | 29.840 | 0 | 62.930 | ||||
| 05/01/2026 | 0.034 | 29.700 | 0 | 63.233 | ||||
| 02/01/2026 | 0.034 | 29.180 | 1,100,000 | 64.457 | 1,000,000 | 0.034 | 100,000 | 0.032 |
| 31/12/2025 | 0.030 | 28.440 | 0 | 63.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
