18884 金軟法興六九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.036 | 28.340 | 0 | 2,450,000 | 1.633 | ||||
| 10/12/2025 | 0.038 | 29.220 | 0 | 2,450,000 | 1.633 | ||||
| 09/12/2025 | 0.038 | 29.240 | 0 | 2,450,000 | 1.633 | ||||
| 08/12/2025 | 0.037 | 28.940 | 100,000 | 2,450,000 | 1.633 | 100,000 | 0.035 | ||
| 05/12/2025 | 0.035 | 28.500 | 0 | 2,550,000 | 1.700 | ||||
| 04/12/2025 | 0.035 | 28.180 | 200,000 | 2,550,000 | 1.700 | 150,000 | 0.034 | 50,000 | 0.035 |
| 03/12/2025 | 0.036 | 28.100 | 650,000 | 2,650,000 | 1.767 | 650,000 | 0.036 | ||
| 02/12/2025 | 0.038 | 28.460 | 0 | 2,000,000 | 1.333 | ||||
| 01/12/2025 | 0.042 | 29.120 | 50,000 | 2,000,000 | 1.333 | 50,000 | 0.043 | ||
| 28/11/2025 | 0.042 | 28.640 | 0 | 1,950,000 | 1.300 | ||||
| 27/11/2025 | 0.042 | 28.720 | 0 | 1,950,000 | 1.300 | ||||
| 26/11/2025 | 0.044 | 28.980 | 50,000 | 1,950,000 | 1.300 | 50,000 | 0.044 | ||
| 25/11/2025 | 0.047 | 29.500 | 0 | 1,900,000 | 1.267 | ||||
| 24/11/2025 | 0.048 | 29.640 | 0 | 1,900,000 | 1.267 | ||||
| 21/11/2025 | 0.044 | 28.640 | 0 | 1,900,000 | 1.267 | ||||
| 20/11/2025 | 0.044 | 28.560 | 700,000 | 1,900,000 | 1.267 | 660,000 | 0.044 | ||
| 19/11/2025 | 0.058 | 30.720 | 0 | 1,240,000 | 0.827 | ||||
| 18/11/2025 | 0.062 | 31.220 | 0 | 1,240,000 | 0.827 | ||||
| 17/11/2025 | 0.065 | 31.600 | 0 | 1,240,000 | 0.827 | ||||
| 14/11/2025 | 0.066 | 31.800 | 300,000 | 1,240,000 | 0.827 | 300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
