18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.174 -0.008 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.182 | 12.180 | 630,000 | 47.761 | 315,000 | 0.183 | 315,000 | 0.183 |
| 13/02/2026 | 0.172 | 12.140 | 13,140,000 | 45.709 | 6,775,000 | 0.185 | 6,365,000 | 0.183 |
| 12/02/2026 | 0.206 | 12.510 | 11,900,000 | 45.173 | 5,875,000 | 0.215 | 5,375,000 | 0.213 |
| 11/02/2026 | 0.218 | 12.630 | 14,705,000 | 44.873 | 6,820,000 | 0.205 | 7,445,000 | 0.203 |
| 10/02/2026 | 0.193 | 12.320 | 7,380,000 | 45.821 | 2,605,000 | 0.192 | 4,750,000 | 0.192 |
| 09/02/2026 | 0.171 | 12.010 | 8,710,000 | 46.894 | 4,730,000 | 0.161 | 3,945,000 | 0.159 |
| 06/02/2026 | 0.143 | 11.670 | 16,595,000 | 46.311 | 8,305,000 | 0.146 | 8,280,000 | 0.145 |
| 05/02/2026 | 0.158 | 11.840 | 16,680,000 | 46.292 | 8,785,000 | 0.147 | 7,685,000 | 0.146 |
| 04/02/2026 | 0.147 | 11.850 | 69,315,000 | 43.690 | 34,265,000 | 0.128 | 34,900,000 | 0.127 |
| 03/02/2026 | 0.080 | 10.970 | 15,990,000 | 42.269 | 7,995,000 | 0.079 | 7,995,000 | 0.081 |
| 02/02/2026 | 0.082 | 10.950 | 7,765,000 | 42.839 | 4,085,000 | 0.083 | 3,680,000 | 0.087 |
| 30/01/2026 | 0.109 | 11.430 | 13,990,000 | 41.413 | 6,895,000 | 0.117 | 7,085,000 | 0.118 |
| 29/01/2026 | 0.117 | 11.560 | 27,760,000 | 40.941 | 14,060,000 | 0.107 | 13,700,000 | 0.107 |
| 28/01/2026 | 0.105 | 11.350 | 14,135,000 | 41.353 | 7,095,000 | 0.095 | 7,005,000 | 0.093 |
| 27/01/2026 | 0.083 | 11.020 | 5,870,000 | 40.897 | 2,885,000 | 0.096 | 2,985,000 | 0.098 |
| 26/01/2026 | 0.100 | 11.250 | 11,935,000 | 41.319 | 5,795,000 | 0.095 | 5,940,000 | 0.094 |
| 23/01/2026 | 0.087 | 11.000 | 7,490,000 | 41.363 | 3,705,000 | 0.090 | 3,780,000 | 0.092 |
| 22/01/2026 | 0.101 | 11.250 | 5,195,000 | 40.799 | 2,635,000 | 0.104 | 2,560,000 | 0.101 |
| 21/01/2026 | 0.097 | 11.150 | 17,420,000 | 41.162 | 8,710,000 | 0.097 | 8,710,000 | 0.097 |
| 20/01/2026 | 0.097 | 11.100 | 9,165,000 | 41.675 | 4,605,000 | 0.083 | 4,560,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
