18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.184 -0.024 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.208 | 27.180 | 14,125,000 | 113.787 | 7,000,000 | 0.213 | 7,075,000 | 0.213 |
| 24/02/2026 | 0.209 | 27.260 | 22,325,000 | 113.547 | 11,150,000 | 0.209 | 11,175,000 | 0.209 |
| 23/02/2026 | 0.224 | 28.300 | 2,275,000 | 113.927 | 1,050,000 | 0.227 | 1,175,000 | 0.226 |
| 20/02/2026 | 0.221 | 27.960 | 850,000 | 114.250 | 400,000 | 0.225 | 425,000 | 0.225 |
| 16/02/2026 | 0.229 | 28.500 | 250,000 | 113.965 | 250,000 | 0.229 | ||
| 13/02/2026 | 0.226 | 28.640 | 12,425,000 | 111.171 | 6,300,000 | 0.225 | 5,975,000 | 0.225 |
| 12/02/2026 | 0.221 | 27.920 | 10,325,000 | 113.278 | 4,700,000 | 0.228 | 5,600,000 | 0.227 |
| 11/02/2026 | 0.244 | 29.180 | 7,550,000 | 115.897 | 3,775,000 | 0.246 | 3,775,000 | 0.245 |
| 10/02/2026 | 0.243 | 29.200 | 3,425,000 | 115.170 | 1,800,000 | 0.266 | 1,625,000 | 0.269 |
| 09/02/2026 | 0.290 | 32.260 | 875,000 | 116.709 | 425,000 | 0.277 | 450,000 | 0.282 |
| 06/02/2026 | 0.270 | 30.840 | 1,975,000 | 116.414 | 1,175,000 | 0.279 | 800,000 | 0.279 |
| 05/02/2026 | 0.275 | 31.700 | 11,525,000 | 112.980 | 5,825,000 | 0.241 | 5,700,000 | 0.240 |
| 04/02/2026 | 0.238 | 28.640 | 12,500,000 | 115.548 | 6,700,000 | 0.227 | 5,800,000 | 0.226 |
| 03/02/2026 | 0.226 | 28.260 | 12,225,000 | 112.103 | 5,675,000 | 0.227 | 6,450,000 | 0.227 |
| 02/02/2026 | 0.232 | 27.780 | 7,950,000 | 117.993 | 4,125,000 | 0.235 | 3,700,000 | 0.236 |
| 30/01/2026 | 0.226 | 26.680 | 9,300,000 | 122.032 | 4,500,000 | 0.220 | 4,625,000 | 0.219 |
| 29/01/2026 | 0.208 | 25.240 | 20,225,000 | 122.658 | 10,200,000 | 0.200 | 10,025,000 | 0.200 |
| 28/01/2026 | 0.167 | 22.100 | 8,650,000 | 122.481 | 4,100,000 | 0.168 | 4,400,000 | 0.168 |
| 27/01/2026 | 0.175 | 22.620 | 12,650,000 | 123.071 | 6,525,000 | 0.171 | 6,050,000 | 0.172 |
| 26/01/2026 | 0.182 | 23.080 | 8,925,000 | 123.509 | 4,275,000 | 0.181 | 4,550,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
