18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.097 -0.008 (-7.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.105 | 21.620 | 17,000,000 | 1,475,000 | 3.688 | 8,500,000 | 0.107 | 8,500,000 | 0.107 |
| 26/05/2026 | 0.111 | 22.260 | 12,775,000 | 1,475,000 | 3.688 | 6,400,000 | 0.111 | 6,375,000 | 0.111 |
| 22/05/2026 | 0.118 | 22.780 | 4,800,000 | 1,500,000 | 3.750 | 2,400,000 | 0.119 | 2,400,000 | 0.118 |
| 21/05/2026 | 0.118 | 22.700 | 8,050,000 | 1,500,000 | 3.750 | 4,025,000 | 0.121 | 4,025,000 | 0.121 |
| 20/05/2026 | 0.124 | 23.340 | 16,200,000 | 1,500,000 | 3.750 | 8,100,000 | 0.123 | 8,100,000 | 0.123 |
| 19/05/2026 | 0.132 | 23.880 | 16,175,000 | 1,500,000 | 3.750 | 8,075,000 | 0.135 | 8,100,000 | 0.135 |
| 18/05/2026 | 0.147 | 25.360 | 13,825,000 | 1,475,000 | 3.688 | 6,775,000 | 0.148 | 6,775,000 | 0.148 |
| 15/05/2026 | 0.145 | 24.980 | 12,850,000 | 1,475,000 | 3.688 | 6,425,000 | 0.144 | 6,425,000 | 0.144 |
| 14/05/2026 | 0.155 | 25.940 | 9,200,000 | 1,475,000 | 3.688 | 4,600,000 | 0.155 | 4,600,000 | 0.155 |
| 13/05/2026 | 0.158 | 26.020 | 6,850,000 | 1,475,000 | 3.688 | 3,425,000 | 0.159 | 3,425,000 | 0.159 |
| 12/05/2026 | 0.166 | 26.680 | 13,150,000 | 1,475,000 | 3.688 | 6,575,000 | 0.163 | 6,575,000 | 0.163 |
| 11/05/2026 | 0.166 | 26.540 | 11,650,000 | 1,475,000 | 3.688 | 5,825,000 | 0.165 | 5,700,000 | 0.165 |
| 08/05/2026 | 0.173 | 27.320 | 19,650,000 | 1,600,000 | 4.000 | 9,650,000 | 0.165 | 9,800,000 | 0.164 |
| 07/05/2026 | 0.150 | 25.080 | 25,450,000 | 1,450,000 | 3.625 | 12,700,000 | 0.153 | 12,725,000 | 0.153 |
| 06/05/2026 | 0.153 | 25.260 | 28,800,000 | 1,425,000 | 3.562 | 14,400,000 | 0.158 | 14,400,000 | 0.158 |
| 05/05/2026 | 0.154 | 25.500 | 7,050,000 | 1,425,000 | 3.562 | 3,425,000 | 0.151 | 3,425,000 | 0.150 |
| 04/05/2026 | 0.158 | 25.880 | 7,475,000 | 1,425,000 | 3.562 | 3,750,000 | 0.155 | 3,725,000 | 0.155 |
| 30/04/2026 | 0.162 | 25.820 | 27,950,000 | 1,450,000 | 3.625 | 13,975,000 | 0.162 | 13,975,000 | 0.162 |
| 29/04/2026 | 0.183 | 27.520 | 18,150,000 | 1,450,000 | 3.625 | 9,175,000 | 0.188 | 8,975,000 | 0.188 |
| 28/04/2026 | 0.191 | 28.440 | 18,025,000 | 1,650,000 | 4.125 | 8,875,000 | 0.179 | 9,150,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
