18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.171 -0.004 (-2.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.175 | 12.180 | 0 | 46.185 | ||||
| 13/02/2026 | 0.167 | 12.140 | 6,255,000 | 44.556 | 3,110,000 | 0.178 | 3,145,000 | 0.178 |
| 12/02/2026 | 0.205 | 12.510 | 30,640,000 | 44.820 | 15,245,000 | 0.213 | 15,395,000 | 0.212 |
| 11/02/2026 | 0.221 | 12.630 | 5,375,000 | 45.283 | 2,870,000 | 0.215 | 2,505,000 | 0.213 |
| 10/02/2026 | 0.193 | 12.320 | 3,945,000 | 45.672 | 1,915,000 | 0.193 | 2,030,000 | 0.192 |
| 09/02/2026 | 0.168 | 12.010 | 1,390,000 | 46.153 | 700,000 | 0.158 | 690,000 | 0.153 |
| 06/02/2026 | 0.138 | 11.670 | 830,000 | 45.143 | 415,000 | 0.138 | 410,000 | 0.136 |
| 05/02/2026 | 0.159 | 11.840 | 3,730,000 | 46.362 | 1,805,000 | 0.150 | 1,925,000 | 0.150 |
| 04/02/2026 | 0.156 | 11.850 | 29,545,000 | 45.363 | 14,535,000 | 0.135 | 15,010,000 | 0.135 |
| 03/02/2026 | 0.075 | 10.970 | 18,575,000 | 40.919 | 9,275,000 | 0.074 | 9,300,000 | 0.074 |
| 02/02/2026 | 0.076 | 10.950 | 1,320,000 | 41.249 | 660,000 | 0.070 | 650,000 | 0.071 |
| 30/01/2026 | 0.109 | 11.430 | 10,000 | 41.298 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.119 | 11.560 | 100,000 | 41.238 | 50,000 | 0.108 | 50,000 | 0.104 |
| 28/01/2026 | 0.103 | 11.350 | 12,115,000 | 40.809 | 6,050,000 | 0.103 | 6,065,000 | 0.103 |
| 27/01/2026 | 0.086 | 11.020 | 13,100,000 | 41.498 | 6,550,000 | 0.093 | 6,550,000 | 0.092 |
| 26/01/2026 | 0.101 | 11.250 | 32,055,000 | 41.429 | 16,030,000 | 0.103 | 16,025,000 | 0.103 |
| 23/01/2026 | 0.088 | 11.000 | 9,620,000 | 41.491 | 4,800,000 | 0.088 | 4,820,000 | 0.088 |
| 22/01/2026 | 0.102 | 11.250 | 55,000 | 40.906 | 55,000 | 0.103 | ||
| 21/01/2026 | 0.102 | 11.150 | 15,605,000 | 42.145 | 7,200,000 | 0.106 | 7,205,000 | 0.106 |
| 20/01/2026 | 0.099 | 11.100 | 0 | 42.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
