18970 石藥信證六六購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.076 | 10.550 | 11,440,000 | 66.117 | 5,800,000 | 0.073 | 5,630,000 | 0.073 |
| 27/01/2026 | 0.055 | 9.940 | 2,700,000 | 65.758 | 1,350,000 | 0.049 | 1,350,000 | 0.049 |
| 26/01/2026 | 0.046 | 9.600 | 1,280,000 | 65.780 | 640,000 | 0.045 | 640,000 | 0.045 |
| 23/01/2026 | 0.054 | 9.810 | 600,000 | 65.864 | 300,000 | 0.053 | 300,000 | 0.051 |
| 22/01/2026 | 0.051 | 9.680 | 820,000 | 65.925 | 410,000 | 0.056 | 410,000 | 0.055 |
| 21/01/2026 | 0.058 | 9.890 | 1,020,000 | 65.953 | 510,000 | 0.057 | 510,000 | 0.056 |
| 20/01/2026 | 0.055 | 9.730 | 660,000 | 66.364 | 330,000 | 0.056 | 330,000 | 0.057 |
| 19/01/2026 | 0.057 | 9.740 | 420,000 | 66.715 | 210,000 | 0.059 | 210,000 | 0.058 |
| 16/01/2026 | 0.059 | 9.830 | 220,000 | 65.828 | 110,000 | 0.058 | 110,000 | 0.059 |
| 15/01/2026 | 0.061 | 9.800 | 240,000 | 66.556 | 120,000 | 0.062 | 120,000 | 0.060 |
| 14/01/2026 | 0.060 | 9.810 | 2,560,000 | 65.935 | 2,020,000 | 0.059 | 420,000 | 0.065 |
| 13/01/2026 | 0.062 | 9.780 | 2,380,000 | 66.604 | 1,210,000 | 0.061 | 1,170,000 | 0.060 |
| 12/01/2026 | 0.052 | 9.460 | 1,880,000 | 66.344 | 940,000 | 0.050 | 940,000 | 0.051 |
| 09/01/2026 | 0.047 | 9.180 | 310,000 | 66.752 | 170,000 | 0.042 | 140,000 | 0.041 |
| 08/01/2026 | 0.043 | 9.090 | 1,200,000 | 65.932 | 610,000 | 0.043 | 590,000 | 0.043 |
| 07/01/2026 | 0.044 | 9.120 | 1,740,000 | 65.824 | 890,000 | 0.044 | 850,000 | 0.045 |
| 06/01/2026 | 0.039 | 8.860 | 500,000 | 66.239 | 260,000 | 0.036 | 140,000 | 0.038 |
| 05/01/2026 | 0.040 | 8.890 | 800,000 | 66.160 | 460,000 | 0.037 | 340,000 | 0.034 |
| 02/01/2026 | 0.031 | 8.480 | 0 | 65.635 | ||||
| 31/12/2025 | 0.031 | 8.430 | 540,000 | 65.749 | 220,000 | 0.031 | 320,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
