19107 聯想中銀六三購Ｂ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 9.460 | 400,000 | 45.770 | 200,000 | 0.038 | 200,000 | 0.037 |
| 10/12/2025 | 0.042 | 9.720 | 0 | 46.791 | ||||
| 09/12/2025 | 0.042 | 9.715 | 80,000 | 45.546 | 40,000 | 0.042 | 40,000 | 0.043 |
| 08/12/2025 | 0.050 | 9.865 | 0 | 46.094 | ||||
| 05/12/2025 | 0.053 | 9.945 | 0 | 45.325 | ||||
| 04/12/2025 | 0.053 | 9.825 | 0 | 46.724 | ||||
| 03/12/2025 | 0.053 | 9.765 | 0 | 47.313 | ||||
| 02/12/2025 | 0.055 | 9.865 | 0 | 46.308 | ||||
| 01/12/2025 | 0.049 | 9.655 | 380,000 | 46.947 | 190,000 | 0.049 | 190,000 | 0.050 |
| 28/11/2025 | 0.049 | 9.595 | 0 | 47.095 | ||||
| 27/11/2025 | 0.054 | 9.685 | 660,000 | 47.330 | 330,000 | 0.055 | 330,000 | 0.056 |
| 26/11/2025 | 0.051 | 9.605 | 0 | 47.207 | ||||
| 25/11/2025 | 0.053 | 9.685 | 0 | 46.487 | ||||
| 24/11/2025 | 0.052 | 9.655 | 820,000 | 46.357 | 410,000 | 0.051 | 410,000 | 0.052 |
| 21/11/2025 | 0.053 | 9.595 | 200,000 | 46.850 | 100,000 | 0.054 | 100,000 | 0.047 |
| 20/11/2025 | 0.057 | 9.635 | 0 | 47.375 | ||||
| 19/11/2025 | 0.057 | 9.545 | 0 | 48.351 | ||||
| 18/11/2025 | 0.059 | 9.585 | 0 | 48.196 | ||||
| 17/11/2025 | 0.080 | 10.005 | 170,000 | 48.214 | 170,000 | 0.089 | ||
| 14/11/2025 | 0.107 | 10.415 | 100,000 | 48.367 | 70,000 | 0.109 | 30,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
