19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.222 +0.056 (+33.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.222 | 70.900 | 6,627,500 | 50.458 | ||||
| 29/04/2026 | 0.166 | 65.800 | 900,000 | 50.956 | 87,500 | 0.156 | 707,500 | 0.162 |
| 28/04/2026 | 0.168 | 66.050 | 2,042,500 | 50.629 | 1,157,500 | 0.186 | 332,500 | 0.173 |
| 27/04/2026 | 0.194 | 68.250 | 20,182,500 | 50.915 | 6,342,500 | 0.197 | 6,095,000 | 0.199 |
| 24/04/2026 | 0.151 | 64.300 | 69,187,500 | 50.366 | 28,565,000 | 0.123 | 19,275,000 | 0.118 |
| 23/04/2026 | 0.096 | 58.450 | 71,400,000 | 49.614 | 29,645,000 | 0.102 | 35,582,500 | 0.101 |
| 22/04/2026 | 0.108 | 59.300 | 102,157,500 | 51.027 | 48,560,000 | 0.106 | 47,102,500 | 0.106 |
| 21/04/2026 | 0.113 | 60.100 | 89,125,000 | 50.416 | 41,035,000 | 0.113 | 43,595,000 | 0.113 |
| 20/04/2026 | 0.112 | 59.800 | 13,975,000 | 50.743 | 5,600,000 | 0.114 | 5,205,000 | 0.114 |
| 17/04/2026 | 0.106 | 59.350 | 5,622,500 | 49.664 | 2,115,000 | 0.111 | 2,935,000 | 0.110 |
| 16/04/2026 | 0.114 | 59.950 | 19,540,000 | 50.387 | 7,227,500 | 0.110 | 8,317,500 | 0.111 |
| 15/04/2026 | 0.109 | 59.300 | 31,200,000 | 50.409 | 11,680,000 | 0.113 | 10,977,500 | 0.114 |
| 14/04/2026 | 0.099 | 57.950 | 32,112,500 | 50.710 | 15,252,500 | 0.102 | 8,800,000 | 0.103 |
| 13/04/2026 | 0.095 | 57.150 | 56,847,500 | 51.279 | 20,870,000 | 0.097 | 24,812,500 | 0.097 |
| 10/04/2026 | 0.106 | 58.250 | 114,792,500 | 51.553 | 52,300,000 | 0.104 | 54,340,000 | 0.104 |
| 09/04/2026 | 0.086 | 55.700 | 38,850,000 | 51.332 | 15,667,500 | 0.091 | 18,567,500 | 0.092 |
| 08/04/2026 | 0.096 | 56.150 | 87,395,000 | 53.376 | 39,532,500 | 0.087 | 35,705,000 | 0.086 |
| 02/04/2026 | 0.059 | 51.000 | 58,322,500 | 51.717 | 26,527,500 | 0.062 | 30,217,500 | 0.061 |
| 01/04/2026 | 0.075 | 52.850 | 25,170,000 | 53.247 | 13,285,000 | 0.074 | 10,780,000 | 0.074 |
| 31/03/2026 | 0.061 | 50.700 | 51,962,500 | 52.896 | 24,712,500 | 0.064 | 25,287,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
