19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.041 | 63.150 | 9,047,500 | 12,550,000 | 8.370 | 3,740,000 | 0.037 | 5,025,000 | 0.035 |
| 10/09/2026 | 0.045 | 63.450 | 5,160,000 | 11,265,000 | 7.510 | 2,560,000 | 0.045 | 2,412,500 | 0.047 |
| 09/09/2026 | 0.059 | 65.000 | 862,500 | 11,412,500 | 7.610 | 297,500 | 0.066 | 515,000 | 0.064 |
| 08/09/2026 | 0.063 | 65.350 | 9,412,500 | 11,195,000 | 7.460 | 2,890,000 | 0.062 | 6,392,500 | 0.070 |
| 07/09/2026 | 0.095 | 68.300 | 3,850,000 | 7,692,500 | 5.130 | 2,227,500 | 0.094 | 1,220,000 | 0.093 |
| 04/09/2026 | 0.081 | 67.200 | 3,922,500 | 8,700,000 | 5.800 | 802,500 | 0.091 | 2,542,500 | 0.090 |
| 03/09/2026 | 0.094 | 68.050 | 2,477,500 | 6,960,000 | 4.640 | 777,500 | 0.100 | 1,640,000 | 0.099 |
| 02/09/2026 | 0.101 | 68.250 | 6,722,500 | 6,097,500 | 4.070 | 4,237,500 | 0.096 | 1,580,000 | 0.095 |
| 01/09/2026 | 0.112 | 68.850 | 7,152,500 | 8,755,000 | 5.840 | 2,307,500 | 0.120 | 2,190,000 | 0.113 |
| 31/08/2026 | 0.135 | 70.750 | 6,625,000 | 8,872,500 | 5.920 | 1,507,500 | 0.126 | 5,072,500 | 0.127 |
| 28/08/2026 | 0.131 | 70.150 | 3,405,000 | 5,307,500 | 3.540 | 1,070,000 | 0.149 | 1,852,500 | 0.146 |
| 27/08/2026 | 0.147 | 71.300 | 3,800,000 | 4,525,000 | 3.020 | 1,452,500 | 0.147 | 970,000 | 0.153 |
| 26/08/2026 | 0.134 | 69.700 | 19,655,000 | 5,007,500 | 3.340 | 7,900,000 | 0.136 | 7,600,000 | 0.135 |
| 25/08/2026 | 0.114 | 67.850 | 39,265,000 | 5,307,500 | 3.540 | 17,817,500 | 0.106 | 17,377,500 | 0.105 |
| 24/08/2026 | 0.103 | 66.750 | 17,242,500 | 5,747,500 | 3.830 | 5,875,000 | 0.115 | 9,275,000 | 0.113 |
| 21/08/2026 | 0.171 | 72.500 | 2,680,000 | 2,347,500 | 1.570 | 1,337,500 | 0.182 | 1,342,500 | 0.182 |
| 20/08/2026 | 0.163 | 72.100 | 3,375,000 | 2,342,500 | 1.560 | 1,432,500 | 0.180 | 695,000 | 0.177 |
| 19/08/2026 | 0.174 | 73.000 | 1,235,000 | 3,080,000 | 2.050 | 357,500 | 0.161 | 870,000 | 0.169 |
| 18/08/2026 | 0.219 | 75.850 | 3,390,000 | 2,567,500 | 1.710 | 1,665,000 | 0.224 | 150,000 | 0.217 |
| 17/08/2026 | 0.211 | 75.150 | 4,902,500 | 4,082,500 | 2.720 | 1,265,000 | 0.203 | 82,500 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
