19168 福萊華泰六六購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.111 | 10.280 | 3,410,000 | 83.256 | 1,710,000 | 0.104 | 1,700,000 | 0.103 |
| 05/01/2026 | 0.097 | 9.860 | 2,320,000 | 83.583 | 1,160,000 | 0.096 | 1,160,000 | 0.095 |
| 02/01/2026 | 0.094 | 9.780 | 2,000,000 | 82.656 | 1,000,000 | 0.093 | 1,000,000 | 0.090 |
| 31/12/2025 | 0.085 | 9.430 | 2,300,000 | 83.366 | 1,150,000 | 0.085 | 1,150,000 | 0.086 |
| 30/12/2025 | 0.089 | 9.570 | 1,700,000 | 82.741 | 850,000 | 0.090 | 850,000 | 0.090 |
| 29/12/2025 | 0.091 | 9.550 | 2,460,000 | 83.639 | 1,240,000 | 0.098 | 1,220,000 | 0.101 |
| 24/12/2025 | 0.107 | 9.870 | 1,800,000 | 84.194 | 1,200,000 | 0.106 | 600,000 | 0.107 |
| 23/12/2025 | 0.104 | 9.840 | 1,400,000 | 83.112 | 400,000 | 0.106 | 1,000,000 | 0.105 |
| 22/12/2025 | 0.109 | 9.940 | 2,330,000 | 83.363 | 1,150,000 | 0.109 | 1,180,000 | 0.109 |
| 19/12/2025 | 0.106 | 9.840 | 1,350,000 | 82.875 | 670,000 | 0.107 | 680,000 | 0.107 |
| 18/12/2025 | 0.103 | 9.720 | 2,840,000 | 83.185 | 1,420,000 | 0.105 | 1,420,000 | 0.107 |
| 17/12/2025 | 0.103 | 9.700 | 2,440,000 | 83.225 | 1,220,000 | 0.102 | 1,220,000 | 0.102 |
| 16/12/2025 | 0.104 | 9.600 | 2,400,000 | 84.832 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 15/12/2025 | 0.111 | 9.830 | 2,590,000 | 83.954 | 1,250,000 | 0.115 | 1,260,000 | 0.115 |
| 12/12/2025 | 0.110 | 9.780 | 3,400,000 | 83.547 | 1,720,000 | 0.104 | 1,680,000 | 0.105 |
| 11/12/2025 | 0.102 | 9.600 | 2,240,000 | 82.765 | 1,100,000 | 0.111 | 1,140,000 | 0.112 |
| 10/12/2025 | 0.111 | 9.760 | 10,700,000 | 83.736 | 5,250,000 | 0.111 | 5,350,000 | 0.111 |
| 09/12/2025 | 0.122 | 10.010 | 7,070,000 | 84.059 | 3,520,000 | 0.128 | 3,550,000 | 0.128 |
| 08/12/2025 | 0.134 | 10.280 | 3,400,000 | 84.192 | 1,700,000 | 0.137 | 1,700,000 | 0.136 |
| 05/12/2025 | 0.135 | 10.200 | 6,800,000 | 85.009 | 3,360,000 | 0.136 | 3,440,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
