19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.032 | 22.660 | 5,000 | 43.577 | 5,000 | 0.033 | ||
| 10/12/2025 | 0.037 | 23.080 | 0 | 43.256 | ||||
| 09/12/2025 | 0.037 | 22.740 | 5,000 | 44.667 | 5,000 | 0.040 | ||
| 08/12/2025 | 0.049 | 23.700 | 0 | 43.769 | ||||
| 05/12/2025 | 0.051 | 23.820 | 0 | 43.261 | ||||
| 04/12/2025 | 0.050 | 23.540 | 10,000 | 44.114 | 5,000 | 0.051 | 5,000 | 0.049 |
| 03/12/2025 | 0.053 | 23.680 | 0 | 44.117 | ||||
| 02/12/2025 | 0.059 | 23.980 | 0 | 44.028 | ||||
| 01/12/2025 | 0.055 | 23.680 | 0 | 44.236 | ||||
| 28/11/2025 | 0.055 | 23.420 | 0 | 44.949 | ||||
| 27/11/2025 | 0.052 | 23.040 | 5,000 | 45.732 | 5,000 | 0.052 | ||
| 26/11/2025 | 0.056 | 23.220 | 0 | 45.813 | ||||
| 25/11/2025 | 0.056 | 23.220 | 0 | 45.533 | ||||
| 24/11/2025 | 0.052 | 22.840 | 0 | 46.046 | ||||
| 21/11/2025 | 0.052 | 22.800 | 0 | 45.743 | ||||
| 20/11/2025 | 0.063 | 23.380 | 0 | 45.760 | ||||
| 19/11/2025 | 0.053 | 22.740 | 100,000 | 45.971 | 100,000 | 0.053 | ||
| 18/11/2025 | 0.058 | 22.940 | 0 | 46.179 | ||||
| 17/11/2025 | 0.070 | 23.540 | 0 | 46.161 | ||||
| 14/11/2025 | 0.080 | 23.960 | 0 | 45.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
