19229 福萊麥銀六六購Ａ (認購證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.103 | 10.280 | 7,990,000 | 97.894 | 4,010,000 | 0.095 | 3,980,000 | 0.095 |
| 05/01/2026 | 0.089 | 9.860 | 1,500,000 | 97.229 | 750,000 | 0.086 | 750,000 | 0.085 |
| 02/01/2026 | 0.091 | 9.780 | 2,400,000 | 98.245 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 31/12/2025 | 0.082 | 9.430 | 1,300,000 | 98.255 | 650,000 | 0.082 | 650,000 | 0.082 |
| 30/12/2025 | 0.085 | 9.570 | 900,000 | 97.396 | 450,000 | 0.085 | 450,000 | 0.084 |
| 29/12/2025 | 0.088 | 9.550 | 3,900,000 | 98.721 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 24/12/2025 | 0.101 | 9.870 | 1,400,000 | 98.492 | 700,000 | 0.101 | 700,000 | 0.100 |
| 23/12/2025 | 0.101 | 9.840 | 820,000 | 98.551 | 410,000 | 0.099 | 410,000 | 0.099 |
| 22/12/2025 | 0.103 | 9.940 | 1,980,000 | 97.732 | 990,000 | 0.104 | 990,000 | 0.104 |
| 19/12/2025 | 0.103 | 9.840 | 3,110,000 | 98.190 | 1,570,000 | 0.103 | 1,540,000 | 0.102 |
| 18/12/2025 | 0.102 | 9.720 | 3,750,000 | 99.103 | 1,860,000 | 0.101 | 1,890,000 | 0.101 |
| 17/12/2025 | 0.099 | 9.700 | 240,000 | 97.830 | 120,000 | 0.098 | 120,000 | 0.098 |
| 16/12/2025 | 0.097 | 9.600 | 2,910,000 | 98.020 | 1,440,000 | 0.096 | 1,470,000 | 0.096 |
| 15/12/2025 | 0.108 | 9.830 | 1,860,000 | 99.173 | 930,000 | 0.109 | 930,000 | 0.109 |
| 12/12/2025 | 0.106 | 9.780 | 2,090,000 | 98.183 | 1,060,000 | 0.101 | 1,030,000 | 0.100 |
| 11/12/2025 | 0.100 | 9.600 | 3,490,000 | 97.858 | 1,730,000 | 0.108 | 1,760,000 | 0.109 |
| 10/12/2025 | 0.107 | 9.760 | 4,120,000 | 98.291 | 2,060,000 | 0.106 | 2,060,000 | 0.105 |
| 09/12/2025 | 0.116 | 10.010 | 600,000 | 98.258 | 300,000 | 0.121 | 300,000 | 0.122 |
| 08/12/2025 | 0.126 | 10.280 | 600,000 | 98.130 | 300,000 | 0.126 | 300,000 | 0.125 |
| 05/12/2025 | 0.127 | 10.200 | 880,000 | 98.741 | 440,000 | 0.126 | 440,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
