| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.042 | 7.710 | 0 | 44.721 | ||||
| 28/07/2026 | 0.042 | 7.620 | 0 | 46.615 | ||||
| 27/07/2026 | 0.044 | 7.680 | 0 | 45.695 | ||||
| 24/07/2026 | 0.034 | 7.450 | 0 | 45.253 | ||||
| 23/07/2026 | 0.034 | 7.440 | 0 | 45.143 | ||||
| 22/07/2026 | 0.028 | 7.220 | 0 | 46.476 | ||||
| 21/07/2026 | 0.029 | 7.230 | 30,000 | 46.502 | 15,000 | 0.029 | 15,000 | 0.029 |
| 20/07/2026 | 0.030 | 7.270 | 0 | 45.846 | ||||
| 17/07/2026 | 0.022 | 7.050 | 0 | 44.821 | ||||
| 16/07/2026 | 0.022 | 6.940 | 100,000 | 46.771 | 100,000 | 0.022 | ||
| 15/07/2026 | 0.022 | 7.010 | 0 | 45.028 | ||||
| 14/07/2026 | 0.022 | 6.970 | 0 | 45.583 | ||||
| 13/07/2026 | 0.021 | 6.910 | 0 | 45.837 | ||||
| 10/07/2026 | 0.021 | 6.820 | 0 | 46.742 | ||||
| 09/07/2026 | 0.022 | 6.800 | 0 | 47.509 | ||||
| 08/07/2026 | 0.025 | 7.010 | 0 | 44.896 | ||||
| 07/07/2026 | 0.020 | 6.720 | 0 | 47.163 | ||||
| 06/07/2026 | 0.020 | 6.720 | 0 | 46.881 | ||||
| 03/07/2026 | 0.021 | 6.700 | 0 | 47.112 | ||||
| 02/07/2026 | 0.021 | 6.730 | 0 | 46.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF