19233 信行摩通六九購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.034 | 8.505 | 0 | ||||||
| 11/09/2026 | 0.034 | 8.455 | 0 | 60,000 | 0.075 | ||||
| 10/09/2026 | 0.034 | 8.430 | 0 | 60,000 | 0.075 | ||||
| 09/09/2026 | 0.034 | 8.390 | 0 | 60,000 | 0.075 | ||||
| 08/09/2026 | 0.034 | 8.375 | 0 | 60,000 | 0.075 | ||||
| 07/09/2026 | 0.033 | 8.280 | 0 | 60,000 | 0.075 | ||||
| 04/09/2026 | 0.046 | 8.485 | 10,000 | 60,000 | 0.075 | 10,000 | 0.047 | ||
| 03/09/2026 | 0.041 | 8.355 | 0 | 50,000 | 0.062 | ||||
| 02/09/2026 | 0.048 | 8.460 | 10,000 | 50,000 | 0.062 | 10,000 | 0.048 | ||
| 01/09/2026 | 0.048 | 8.430 | 15,000 | 40,000 | 0.050 | 15,000 | 0.047 | ||
| 31/08/2026 | 0.047 | 8.355 | 0 | 25,000 | 0.031 | ||||
| 28/08/2026 | 0.046 | 8.315 | 0 | 25,000 | 0.031 | ||||
| 27/08/2026 | 0.039 | 8.180 | 0 | 25,000 | 0.031 | ||||
| 26/08/2026 | 0.034 | 8.055 | 0 | 25,000 | 0.031 | ||||
| 25/08/2026 | 0.029 | 7.915 | 0 | 25,000 | 0.031 | ||||
| 24/08/2026 | 0.036 | 8.000 | 0 | 25,000 | 0.031 | ||||
| 21/08/2026 | 0.036 | 8.005 | 0 | 25,000 | 0.031 | ||||
| 20/08/2026 | 0.031 | 7.880 | 0 | 25,000 | 0.031 | ||||
| 19/08/2026 | 0.022 | 7.675 | 0 | 25,000 | 0.031 | ||||
| 18/08/2026 | 0.019 | 7.510 | 0 | 25,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
