19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.355 +0.065 (+22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.290 | 71.650 | 7,500 | 65.522 | 7,500 | 0.290 | ||
| 11/06/2026 | 0.310 | 73.300 | 0 | 63.621 | ||||
| 10/06/2026 | 0.300 | 72.350 | 12,500 | 64.820 | 5,000 | 0.315 | 7,500 | 0.300 |
| 09/06/2026 | 0.335 | 75.000 | 5,000 | 62.831 | ||||
| 08/06/2026 | 0.300 | 72.550 | 167,500 | 63.106 | 102,500 | 0.313 | 5,000 | 0.300 |
| 05/06/2026 | 0.350 | 75.650 | 110,000 | 63.583 | 5,000 | 0.355 | 105,000 | 0.364 |
| 04/06/2026 | 0.450 | 81.500 | 0 | 66.167 | ||||
| 03/06/2026 | 0.480 | 82.950 | 5,000 | 68.449 | ||||
| 02/06/2026 | 0.440 | 81.950 | 205,000 | 57.798 | 200,000 | 0.440 | ||
| 01/06/2026 | 0.410 | 79.450 | 205,000 | 62.386 | 205,000 | 0.417 | ||
| 29/05/2026 | 0.445 | 81.600 | 5,000 | 61.434 | 5,000 | 0.460 | ||
| 28/05/2026 | 0.560 | 88.250 | 10,000 | 61.773 | 5,000 | 0.580 | ||
| 27/05/2026 | 0.495 | 85.200 | 250,000 | 55.751 | 120,000 | 0.498 | 95,000 | 0.540 |
| 26/05/2026 | 0.480 | 84.400 | 1,397,500 | 54.865 | 612,500 | 0.496 | 100,000 | 0.540 |
| 22/05/2026 | 0.400 | 79.850 | 12,500 | 52.681 | 5,000 | 0.400 | 7,500 | 0.330 |
| 21/05/2026 | 0.320 | 74.200 | 40,000 | 56.279 | 40,000 | 0.325 | ||
| 20/05/2026 | 0.320 | 75.150 | 82,500 | 50.556 | 82,500 | 0.316 | ||
| 19/05/2026 | 0.226 | 68.500 | 25,000 | 51.471 | ||||
| 18/05/2026 | 0.230 | 68.700 | 107,500 | 51.693 | 102,500 | 0.262 | ||
| 15/05/2026 | 0.270 | 71.150 | 127,500 | 53.012 | 45,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
