19264 中芯匯豐六九購A (認購證)
即時 按盤價 跌0.127 -0.057 (-30.978%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.18467.200557,50066.775557,5000.164
28/07/20260.21469.10022,50068.453
27/07/20260.24270.650352,50071.067352,5000.242
24/07/20260.26071.350182,50073.26632,5000.239
23/07/20260.25570.750157,50074.4537,5000.255
22/07/20260.29072.900157,50075.761
21/07/20260.32575.50057,50072.814
20/07/20260.24169.750305,00072.647135,0000.248
17/07/20260.21767.700935,00072.678452,5000.24710,0000.217
16/07/20260.33075.20010,00074.842
15/07/20260.34576.3002,50073.235
14/07/20260.38078.350074.101
13/07/20260.39078.350078.688
10/07/20260.41579.6502,50079.106
09/07/20260.47583.5502,50076.327
08/07/20260.35075.8002,50075.8152,5000.350
07/07/20260.32073.4502,50077.731
06/07/20260.35075.7502,50075.157
03/07/20260.38577.60015,00076.61110,0000.415
02/07/20260.44080.400622,50081.087615,0000.460
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康