19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.027 | 63.150 | 100,000 | 3,440,000 | 2.870 | 100,000 | 0.023 | ||
| 10/09/2026 | 0.041 | 63.450 | 395,000 | 3,340,000 | 2.780 | 395,000 | 0.045 | ||
| 09/09/2026 | 0.067 | 65.000 | 30,000 | 2,945,000 | 2.450 | 30,000 | 0.068 | ||
| 08/09/2026 | 0.074 | 65.350 | 17,500 | 2,915,000 | 2.430 | 17,500 | 0.106 | ||
| 07/09/2026 | 0.117 | 68.300 | 55,000 | 2,897,500 | 2.410 | 55,000 | 0.117 | ||
| 04/09/2026 | 0.100 | 67.200 | 0 | 2,842,500 | 2.370 | ||||
| 03/09/2026 | 0.117 | 68.050 | 0 | 2,842,500 | 2.370 | ||||
| 02/09/2026 | 0.122 | 68.250 | 500,000 | 2,842,500 | 2.370 | 500,000 | 0.113 | ||
| 01/09/2026 | 0.143 | 68.850 | 0 | 3,342,500 | 2.790 | ||||
| 31/08/2026 | 0.169 | 70.750 | 0 | 3,342,500 | 2.790 | ||||
| 28/08/2026 | 0.169 | 70.150 | 0 | 3,342,500 | 2.790 | ||||
| 27/08/2026 | 0.180 | 71.300 | 0 | 3,342,500 | 2.790 | ||||
| 26/08/2026 | 0.161 | 69.700 | 0 | 3,342,500 | 2.790 | ||||
| 25/08/2026 | 0.139 | 67.850 | 500,000 | 3,342,500 | 2.790 | 450,000 | 0.140 | ||
| 24/08/2026 | 0.126 | 66.750 | 57,500 | 2,892,500 | 2.410 | 57,500 | 0.166 | ||
| 21/08/2026 | 0.214 | 72.500 | 30,000 | 2,950,000 | 2.460 | 30,000 | 0.208 | ||
| 20/08/2026 | 0.203 | 72.100 | 122,500 | 2,980,000 | 2.480 | 5,000 | 0.214 | 10,000 | 0.241 |
| 19/08/2026 | 0.217 | 73.000 | 92,500 | 2,975,000 | 2.480 | 15,000 | 0.206 | ||
| 18/08/2026 | 0.270 | 75.850 | 1,465,000 | 2,990,000 | 2.490 | 1,162,500 | 0.246 | ||
| 17/08/2026 | 0.260 | 75.150 | 2,445,000 | 4,152,500 | 3.460 | 475,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
