19304 毛戈華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 87.950 | 0 | 84.296 | ||||
| 06/01/2026 | 0.010 | 82.000 | 0 | 95.006 | ||||
| 05/01/2026 | 0.010 | 82.750 | 0 | 92.358 | ||||
| 02/01/2026 | 0.010 | 82.750 | 0 | 89.200 | ||||
| 31/12/2025 | 0.010 | 81.700 | 0 | 89.253 | ||||
| 30/12/2025 | 0.010 | 86.400 | 0 | 79.641 | ||||
| 29/12/2025 | 0.010 | 87.350 | 0 | 77.133 | ||||
| 24/12/2025 | 0.010 | 89.700 | 0 | 69.527 | ||||
| 23/12/2025 | 0.010 | 88.500 | 0 | 70.827 | ||||
| 22/12/2025 | 0.010 | 89.550 | 30,000 | 68.477 | 30,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 87.700 | 0 | 69.625 | ||||
| 18/12/2025 | 0.010 | 84.000 | 0 | 75.017 | ||||
| 17/12/2025 | 0.010 | 86.150 | 0 | 70.917 | ||||
| 16/12/2025 | 0.010 | 85.600 | 10,000 | 71.199 | 10,000 | 0.011 | ||
| 15/12/2025 | 0.011 | 87.450 | 0 | 69.294 | ||||
| 12/12/2025 | 0.010 | 86.400 | 0 | 67.743 | ||||
| 11/12/2025 | 0.010 | 84.200 | 0 | 70.612 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 67.860 | ||||
| 09/12/2025 | 0.010 | 83.950 | 10,000 | 69.978 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 83.100 | 20,000 | 72.374 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
