19322 毛戈摩利六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.011 | 86.650 | 0 | 98.994 | ||||
| 07/01/2026 | 0.011 | 87.950 | 0 | 95.208 | ||||
| 06/01/2026 | 0.011 | 82.000 | 0 | 105.770 | ||||
| 05/01/2026 | 0.011 | 82.750 | 0 | 102.993 | ||||
| 02/01/2026 | 0.011 | 82.750 | 0 | 99.474 | ||||
| 31/12/2025 | 0.011 | 81.700 | 0 | 99.307 | ||||
| 30/12/2025 | 0.011 | 86.400 | 0 | 89.596 | ||||
| 29/12/2025 | 0.011 | 87.350 | 0 | 86.990 | ||||
| 24/12/2025 | 0.011 | 89.700 | 300,000 | 78.931 | 300,000 | 0.010 | ||
| 23/12/2025 | 0.013 | 88.500 | 90,000 | 83.414 | 90,000 | 0.013 | ||
| 22/12/2025 | 0.013 | 89.550 | 0 | 80.906 | ||||
| 19/12/2025 | 0.013 | 87.700 | 0 | 81.813 | ||||
| 18/12/2025 | 0.013 | 84.000 | 0 | 87.276 | ||||
| 17/12/2025 | 0.015 | 86.150 | 0 | 85.965 | ||||
| 16/12/2025 | 0.015 | 85.600 | 0 | 86.175 | ||||
| 15/12/2025 | 0.017 | 87.450 | 0 | 85.129 | ||||
| 12/12/2025 | 0.017 | 86.400 | 1,000,000 | 84.879 | 500,000 | 0.019 | 500,000 | 0.018 |
| 11/12/2025 | 0.015 | 84.200 | 0 | 85.141 | ||||
| 10/12/2025 | 0.018 | 85.650 | 400,000 | 86.123 | 200,000 | 0.020 | 200,000 | 0.019 |
| 09/12/2025 | 0.016 | 83.950 | 0 | 85.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
