19378 毛戈法巴六二購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 86.650 | 0 | 100.872 | |||||
| 07/01/2026 | 87.950 | 0 | 98.130 | 2,620,000 | 0.021 | 2,700,000 | 0.022 | |
| 06/01/2026 | 82.000 | 0 | 104.697 | 1,400,000 | 0.020 | 1,300,000 | 0.020 | |
| 05/01/2026 | 82.750 | 0 | 103.337 | 600,000 | 0.021 | 600,000 | 0.021 | |
| 02/01/2026 | 82.750 | 0 | 102.815 | |||||
| 31/12/2025 | 81.700 | 0 | 103.022 | 600,000 | 0.024 | 300,000 | 0.023 | |
| 30/12/2025 | 86.400 | 0 | 99.174 | 1,800,000 | 0.031 | 2,400,000 | 0.031 | |
| 29/12/2025 | 87.350 | 0 | 99.441 | 2,550,000 | 0.031 | 2,550,000 | 0.031 | |
| 24/12/2025 | 89.700 | 0 | 93.092 | 2,700,000 | 0.032 | 2,700,000 | 0.031 | |
| 23/12/2025 | 88.500 | 0 | 95.692 | 3,000,000 | 0.038 | 3,000,000 | 0.038 | |
| 22/12/2025 | 89.550 | 0 | 94.558 | 920,000 | 0.038 | 920,000 | 0.036 | |
| 19/12/2025 | 87.700 | 0 | 94.184 | 2,400,000 | 0.033 | 2,400,000 | 0.033 | |
| 18/12/2025 | 84.000 | 0 | 97.064 | 150,000 | 0.032 | 250,000 | 0.033 | |
| 17/12/2025 | 86.150 | 0 | 95.830 | 490,000 | 0.035 | 450,000 | 0.035 | |
| 16/12/2025 | 85.600 | 0 | 97.123 | 2,730,000 | 0.039 | 2,760,000 | 0.039 | |
| 15/12/2025 | 87.450 | 0 | 97.068 | 1,080,000 | 0.043 | 1,130,000 | 0.042 | |
| 12/12/2025 | 86.400 | 0 | 95.328 | 4,300,000 | 0.041 | 4,300,000 | 0.041 | |
| 11/12/2025 | 84.200 | 0 | 96.366 | 1,120,000 | 0.038 | 1,120,000 | 0.038 | |
| 10/12/2025 | 85.650 | 0 | 97.182 | 3,890,000 | 0.042 | 3,890,000 | 0.041 | |
| 09/12/2025 | 83.950 | 0 | 96.447 | 1,280,000 | 0.037 | 1,270,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
