| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.680 | 40.680 | 0 | |||||
| 11/03/2026 | 1.680 | 40.460 | 0 | 67.108 | ||||
| 10/03/2026 | 1.680 | 40.700 | 0 | |||||
| 09/03/2026 | 1.580 | 39.700 | 20,000 | 20,000 | 1.410 | |||
| 06/03/2026 | 1.750 | 40.940 | 0 | 77.139 | ||||
| 05/03/2026 | 1.840 | 41.940 | 0 | 74.142 | ||||
| 04/03/2026 | 1.840 | 42.060 | 0 | 66.824 | ||||
| 03/03/2026 | 1.890 | 42.560 | 0 | 67.332 | ||||
| 02/03/2026 | 2.170 | 45.800 | 0 | |||||
| 27/02/2026 | 2.150 | 45.600 | 0 | |||||
| 26/02/2026 | 2.130 | 45.100 | 0 | 55.412 | ||||
| 25/02/2026 | 2.230 | 46.340 | 200,000 | 200,000 | 2.220 | |||
| 24/02/2026 | 2.150 | 45.220 | 0 | 64.086 | ||||
| 23/02/2026 | 2.200 | 45.880 | 220,000 | 200,000 | 2.240 | |||
| 20/02/2026 | 2.030 | 43.760 | 0 | 75.924 | ||||
| 16/02/2026 | 2.050 | 44.280 | 0 | 52.047 | ||||
| 13/02/2026 | 1.910 | 42.640 | 0 | 67.004 | ||||
| 12/02/2026 | 2.110 | 44.600 | 420,000 | 72.383 | 400,000 | 2.130 | ||
| 11/02/2026 | 2.070 | 44.660 | 0 | |||||
| 10/02/2026 | 2.050 | 44.340 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF