| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 87.950 | 0 | 118.004 | ||||
| 06/01/2026 | 0.010 | 82.000 | 0 | 129.132 | ||||
| 05/01/2026 | 0.010 | 82.750 | 0 | 125.423 | ||||
| 02/01/2026 | 0.010 | 82.750 | 0 | 119.898 | ||||
| 31/12/2025 | 0.010 | 81.700 | 0 | 118.766 | ||||
| 30/12/2025 | 0.010 | 86.400 | 0 | 107.766 | ||||
| 29/12/2025 | 0.010 | 87.350 | 0 | 104.547 | ||||
| 24/12/2025 | 0.010 | 89.700 | 0 | 94.218 | ||||
| 23/12/2025 | 0.010 | 88.500 | 0 | 95.228 | ||||
| 22/12/2025 | 0.010 | 89.550 | 0 | 92.368 | ||||
| 19/12/2025 | 0.010 | 87.700 | 0 | 92.571 | ||||
| 18/12/2025 | 0.010 | 84.000 | 0 | 97.959 | ||||
| 17/12/2025 | 0.010 | 86.150 | 0 | 93.315 | ||||
| 16/12/2025 | 0.010 | 85.600 | 0 | 93.317 | ||||
| 15/12/2025 | 0.010 | 87.450 | 0 | 89.374 | ||||
| 12/12/2025 | 0.010 | 86.400 | 0 | 88.598 | ||||
| 11/12/2025 | 0.010 | 84.200 | 0 | 91.353 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 88.228 | ||||
| 09/12/2025 | 0.010 | 83.950 | 0 | 90.202 | ||||
| 08/12/2025 | 0.010 | 83.100 | 0 | 90.801 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |