19435 中芯法興六九購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 63.150 | 0 | 57.167 | ||||
| 10/09/2026 | 0.015 | 63.450 | 0 | 53.050 | ||||
| 09/09/2026 | 0.024 | 65.000 | 0 | 52.352 | ||||
| 08/09/2026 | 0.028 | 65.350 | 10,000 | 52.482 | 10,000 | 0.028 | ||
| 07/09/2026 | 0.049 | 68.300 | 0 | 48.253 | ||||
| 04/09/2026 | 0.045 | 67.200 | 30,000 | 49.099 | 30,000 | 0.046 | ||
| 03/09/2026 | 0.058 | 68.050 | 0 | 51.982 | ||||
| 02/09/2026 | 0.066 | 68.250 | 0 | 55.327 | ||||
| 01/09/2026 | 0.077 | 68.850 | 10,000 | 57.663 | 10,000 | 0.077 | ||
| 31/08/2026 | 0.096 | 70.750 | 0 | 54.598 | ||||
| 28/08/2026 | 0.096 | 70.150 | 10,000 | 56.075 | ||||
| 27/08/2026 | 0.108 | 71.300 | 0 | 53.795 | ||||
| 26/08/2026 | 0.102 | 69.700 | 25,000 | 61.269 | 15,000 | 0.092 | ||
| 25/08/2026 | 0.079 | 67.850 | 0 | 57.954 | ||||
| 24/08/2026 | 0.078 | 66.750 | 25,000 | 63.180 | 15,000 | 0.083 | ||
| 21/08/2026 | 0.136 | 72.500 | 0 | 56.291 | ||||
| 20/08/2026 | 0.136 | 72.100 | 10,000 | 58.546 | ||||
| 19/08/2026 | 0.144 | 73.000 | 20,000 | 55.443 | 20,000 | 0.147 | ||
| 18/08/2026 | 0.194 | 75.850 | 0 | 60.947 | ||||
| 17/08/2026 | 0.194 | 75.150 | 40,000 | 66.158 | 10,000 | 0.200 | 30,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
