19435 中芯法興六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.013 | 61.300 | 0 | 72,500 | 0.029 | ||||
| 11/09/2026 | 0.015 | 63.150 | 0 | 72,500 | 0.029 | ||||
| 10/09/2026 | 0.015 | 63.450 | 0 | 72,500 | 0.029 | ||||
| 09/09/2026 | 0.024 | 65.000 | 0 | 72,500 | 0.029 | ||||
| 08/09/2026 | 0.028 | 65.350 | 10,000 | 72,500 | 0.029 | 10,000 | 0.028 | ||
| 07/09/2026 | 0.049 | 68.300 | 0 | 62,500 | 0.025 | ||||
| 04/09/2026 | 0.045 | 67.200 | 30,000 | 62,500 | 0.025 | 30,000 | 0.046 | ||
| 03/09/2026 | 0.058 | 68.050 | 0 | 92,500 | 0.037 | ||||
| 02/09/2026 | 0.066 | 68.250 | 0 | 92,500 | 0.037 | ||||
| 01/09/2026 | 0.077 | 68.850 | 10,000 | 92,500 | 0.037 | 10,000 | 0.077 | ||
| 31/08/2026 | 0.096 | 70.750 | 0 | 82,500 | 0.033 | ||||
| 28/08/2026 | 0.096 | 70.150 | 10,000 | 82,500 | 0.033 | ||||
| 27/08/2026 | 0.108 | 71.300 | 0 | 82,500 | 0.033 | ||||
| 26/08/2026 | 0.102 | 69.700 | 25,000 | 82,500 | 0.033 | 15,000 | 0.092 | ||
| 25/08/2026 | 0.079 | 67.850 | 0 | 97,500 | 0.039 | ||||
| 24/08/2026 | 0.078 | 66.750 | 25,000 | 97,500 | 0.039 | 15,000 | 0.083 | ||
| 21/08/2026 | 0.136 | 72.500 | 0 | 82,500 | 0.033 | ||||
| 20/08/2026 | 0.136 | 72.100 | 10,000 | 82,500 | 0.033 | ||||
| 19/08/2026 | 0.144 | 73.000 | 20,000 | 82,500 | 0.033 | 20,000 | 0.147 | ||
| 18/08/2026 | 0.194 | 75.850 | 0 | 62,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
