| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 3.570 | 0 | 114.632 | ||||
| 13/04/2026 | 0.010 | 3.510 | 0 | 115.855 | ||||
| 10/04/2026 | 0.010 | 3.500 | 0 | 113.965 | ||||
| 09/04/2026 | 0.010 | 3.520 | 0 | 112.610 | ||||
| 08/04/2026 | 0.010 | 3.660 | 0 | 107.543 | ||||
| 02/04/2026 | 0.010 | 3.470 | 0 | 109.586 | ||||
| 01/04/2026 | 0.010 | 3.440 | 0 | 109.901 | ||||
| 31/03/2026 | 0.010 | 3.280 | 0 | 114.434 | ||||
| 30/03/2026 | 0.010 | 3.300 | 0 | 113.145 | ||||
| 27/03/2026 | 0.010 | 3.430 | 0 | 107.433 | ||||
| 26/03/2026 | 0.010 | 3.460 | 0 | 105.946 | ||||
| 25/03/2026 | 0.010 | 3.540 | 0 | 103.002 | ||||
| 24/03/2026 | 0.010 | 3.610 | 0 | 100.409 | ||||
| 23/03/2026 | 0.010 | 3.550 | 0 | 101.625 | ||||
| 20/03/2026 | 0.010 | 3.710 | 0 | 95.605 | ||||
| 19/03/2026 | 0.010 | 3.790 | 0 | 92.976 | ||||
| 18/03/2026 | 0.010 | 3.940 | 0 | 88.618 | ||||
| 17/03/2026 | 0.010 | 3.800 | 0 | 91.797 | ||||
| 16/03/2026 | 0.010 | 3.840 | 0 | 90.310 | ||||
| 13/03/2026 | 0.010 | 3.820 | 0 | 89.548 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF