19475 毛戈摩利六二購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 86.650 | 0 | 79.053 | ||||
| 07/01/2026 | 0.015 | 87.950 | 20,000 | 74.265 | 20,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 82.000 | 0 | 81.245 | ||||
| 05/01/2026 | 0.013 | 82.750 | 10,000 | 81.861 | 10,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 82.750 | 0 | 81.629 | ||||
| 31/12/2025 | 0.017 | 81.700 | 600,000 | 85.159 | 300,000 | 0.019 | 300,000 | 0.019 |
| 30/12/2025 | 0.024 | 86.400 | 600,000 | 81.589 | 300,000 | 0.026 | 300,000 | 0.027 |
| 29/12/2025 | 0.028 | 87.350 | 1,000,000 | 82.784 | 500,000 | 0.028 | 500,000 | 0.027 |
| 24/12/2025 | 0.035 | 89.700 | 870,000 | 79.061 | 470,000 | 0.030 | 400,000 | 0.028 |
| 23/12/2025 | 0.034 | 88.500 | 200,000 | 80.247 | 100,000 | 0.034 | 100,000 | 0.037 |
| 22/12/2025 | 0.035 | 89.550 | 400,000 | 77.652 | 200,000 | 0.035 | 200,000 | 0.035 |
| 19/12/2025 | 0.032 | 87.700 | 4,600,000 | 76.878 | 3,800,000 | 0.030 | 800,000 | 0.030 |
| 18/12/2025 | 0.028 | 84.000 | 0 | 80.905 | ||||
| 17/12/2025 | 0.032 | 86.150 | 10,000 | 79.057 | 10,000 | 0.030 | ||
| 16/12/2025 | 0.034 | 85.600 | 600,000 | 81.550 | 300,000 | 0.036 | 300,000 | 0.037 |
| 15/12/2025 | 0.041 | 87.450 | 610,000 | 82.706 | 300,000 | 0.041 | 310,000 | 0.041 |
| 12/12/2025 | 0.037 | 86.400 | 810,000 | 79.406 | 400,000 | 0.041 | 410,000 | 0.039 |
| 11/12/2025 | 0.032 | 84.200 | 270,000 | 79.183 | 200,000 | 0.032 | 70,000 | 0.034 |
| 10/12/2025 | 0.039 | 85.650 | 1,170,000 | 81.551 | 580,000 | 0.038 | 560,000 | 0.040 |
| 09/12/2025 | 0.034 | 83.950 | 2,430,000 | 80.309 | 2,200,000 | 0.032 | 230,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
