19503 華泰麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 19.720 | 0 | 96.272 | ||||
| 07/01/2026 | 0.015 | 20.680 | 0 | 88.248 | ||||
| 06/01/2026 | 0.016 | 21.440 | 0 | 83.122 | ||||
| 05/01/2026 | 0.016 | 20.080 | 0 | 91.647 | ||||
| 02/01/2026 | 0.016 | 19.690 | 0 | 91.500 | ||||
| 31/12/2025 | 0.016 | 18.820 | 0 | 95.823 | ||||
| 30/12/2025 | 0.016 | 18.980 | 0 | 93.730 | ||||
| 29/12/2025 | 0.016 | 19.150 | 0 | 91.645 | ||||
| 24/12/2025 | 0.019 | 19.390 | 0 | 88.972 | ||||
| 23/12/2025 | 0.020 | 19.490 | 0 | 88.443 | ||||
| 22/12/2025 | 0.020 | 19.420 | 0 | 88.162 | ||||
| 19/12/2025 | 0.022 | 19.400 | 0 | 87.875 | ||||
| 18/12/2025 | 0.022 | 19.240 | 0 | 88.239 | ||||
| 17/12/2025 | 0.022 | 19.430 | 0 | 86.301 | ||||
| 16/12/2025 | 0.022 | 19.060 | 0 | 88.051 | ||||
| 15/12/2025 | 0.022 | 19.200 | 6,000 | 86.469 | 6,000 | 0.022 | ||
| 12/12/2025 | 0.022 | 18.970 | 0 | 86.048 | ||||
| 11/12/2025 | 0.022 | 18.470 | 0 | 88.675 | ||||
| 10/12/2025 | 0.023 | 18.700 | 0 | 87.371 | ||||
| 09/12/2025 | 0.023 | 18.770 | 1,122,000 | 86.341 | 832,000 | 0.023 | 290,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
