| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 3.570 | 0 | 141.698 | ||||
| 13/04/2026 | 0.010 | 3.510 | 0 | 142.680 | ||||
| 10/04/2026 | 0.010 | 3.500 | 0 | 138.886 | ||||
| 09/04/2026 | 0.010 | 3.520 | 0 | 136.769 | ||||
| 08/04/2026 | 0.010 | 3.660 | 0 | 130.156 | ||||
| 02/04/2026 | 0.010 | 3.470 | 0 | 130.383 | ||||
| 01/04/2026 | 0.010 | 3.440 | 0 | 130.427 | ||||
| 31/03/2026 | 0.010 | 3.280 | 0 | 135.480 | ||||
| 30/03/2026 | 0.010 | 3.300 | 0 | 133.620 | ||||
| 27/03/2026 | 0.010 | 3.430 | 0 | 127.666 | ||||
| 26/03/2026 | 0.010 | 3.460 | 0 | 125.615 | ||||
| 25/03/2026 | 0.010 | 3.540 | 0 | 121.843 | ||||
| 24/03/2026 | 0.010 | 3.610 | 0 | 118.521 | ||||
| 23/03/2026 | 0.010 | 3.550 | 0 | 119.714 | ||||
| 20/03/2026 | 0.010 | 3.710 | 0 | 111.929 | ||||
| 19/03/2026 | 0.010 | 3.790 | 0 | 108.634 | ||||
| 18/03/2026 | 0.010 | 3.940 | 0 | 103.331 | ||||
| 17/03/2026 | 0.010 | 3.800 | 0 | 106.876 | ||||
| 16/03/2026 | 0.010 | 3.840 | 10,000 | 104.957 | 10,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 3.820 | 0 | 103.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF