| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.460 | 60.800 | 0 | 78.375 | ||||
| 11/06/2026 | 0.415 | 58.250 | 0 | 76.831 | ||||
| 10/06/2026 | 0.380 | 55.000 | 0 | 84.629 | ||||
| 09/06/2026 | 0.385 | 55.950 | 0 | 79.833 | ||||
| 08/06/2026 | 0.365 | 54.000 | 0 | 84.434 | ||||
| 05/06/2026 | 0.395 | 55.800 | 0 | 84.481 | ||||
| 04/06/2026 | 0.420 | 57.600 | 0 | 82.513 | ||||
| 03/06/2026 | 0.470 | 60.550 | 0 | 83.047 | ||||
| 02/06/2026 | 0.490 | 61.600 | 0 | 83.916 | ||||
| 01/06/2026 | 0.530 | 63.350 | 0 | 88.665 | ||||
| 29/05/2026 | 0.550 | 64.050 | 0 | 91.677 | ||||
| 28/05/2026 | 0.550 | 64.450 | 0 | 88.270 | ||||
| 27/05/2026 | 0.580 | 65.950 | 0 | 90.102 | ||||
| 26/05/2026 | 0.600 | 66.800 | 0 | 92.313 | ||||
| 22/05/2026 | 0.610 | 68.200 | 0 | 85.966 | ||||
| 21/05/2026 | 0.610 | 67.528 | 0 | 89.815 | ||||
| 20/05/2026 | 0.650 | 70.528 | 0 | 83.601 | ||||
| 19/05/2026 | 0.650 | 69.478 | 0 | 92.145 | ||||
| 18/05/2026 | 0.710 | 73.628 | 0 | 85.502 | ||||
| 15/05/2026 | 0.710 | 73.028 | 0 | 90.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF