19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.105 | 37.760 | 180,000 | 77.828 | ||||
| 29/07/2026 | 0.115 | 38.560 | 92,240,000 | 78.498 | 46,030,000 | 0.109 | 46,210,000 | 0.109 |
| 28/07/2026 | 0.093 | 36.440 | 26,200,000 | 77.709 | 13,200,000 | 0.108 | 13,000,000 | 0.107 |
| 27/07/2026 | 0.114 | 38.380 | 270,000 | 78.336 | 110,000 | 0.105 | 160,000 | 0.109 |
| 24/07/2026 | 0.115 | 38.380 | 32,580,000 | 77.908 | 16,390,000 | 0.120 | 16,190,000 | 0.120 |
| 23/07/2026 | 0.139 | 40.500 | 45,910,000 | 78.003 | 22,100,000 | 0.140 | 23,810,000 | 0.139 |
| 22/07/2026 | 0.100 | 36.860 | 47,920,000 | 77.490 | 22,470,000 | 0.103 | 22,450,000 | 0.103 |
| 21/07/2026 | 0.102 | 36.700 | 170,000 | 79.256 | 60,000 | 0.097 | 110,000 | 0.102 |
| 20/07/2026 | 0.096 | 36.100 | 44,100,000 | 78.818 | 22,020,000 | 0.104 | 22,080,000 | 0.104 |
| 17/07/2026 | 0.115 | 37.820 | 38,210,000 | 78.948 | 19,210,000 | 0.124 | 19,000,000 | 0.125 |
| 16/07/2026 | 0.140 | 39.840 | 44,320,000 | 80.317 | 22,150,000 | 0.135 | 22,170,000 | 0.135 |
| 15/07/2026 | 0.141 | 40.000 | 32,420,000 | 79.575 | 16,050,000 | 0.143 | 16,370,000 | 0.143 |
| 14/07/2026 | 0.163 | 41.720 | 240,000 | 80.338 | 120,000 | 0.157 | 120,000 | 0.157 |
| 13/07/2026 | 0.150 | 40.600 | 20,000 | 80.156 | 10,000 | 0.151 | 10,000 | 0.150 |
| 10/07/2026 | 0.164 | 41.620 | 0 | 80.233 | ||||
| 09/07/2026 | 0.183 | 43.080 | 0 | 80.448 | ||||
| 08/07/2026 | 0.194 | 43.800 | 0 | 81.062 | ||||
| 07/07/2026 | 0.238 | 47.180 | 0 | 80.166 | ||||
| 06/07/2026 | 0.270 | 49.420 | 0 | 79.923 | ||||
| 03/07/2026 | 0.270 | 49.700 | 0 | 77.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
