19574 贛鋒摩通六甲購Ａ (認購證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.105 | 37.760 | 180,000 | 1,600,000 | 2.286 | 180,000 | 0.115 | ||
| 29/07/2026 | 0.115 | 38.560 | 92,240,000 | 1,780,000 | 2.543 | 46,030,000 | 0.109 | 46,210,000 | 0.109 |
| 28/07/2026 | 0.093 | 36.440 | 26,200,000 | 1,600,000 | 2.286 | 13,200,000 | 0.108 | 13,000,000 | 0.107 |
| 27/07/2026 | 0.114 | 38.380 | 270,000 | 1,800,000 | 2.571 | 110,000 | 0.105 | 160,000 | 0.109 |
| 24/07/2026 | 0.115 | 38.380 | 32,580,000 | 1,750,000 | 2.500 | 16,390,000 | 0.120 | 16,190,000 | 0.120 |
| 23/07/2026 | 0.139 | 40.500 | 45,910,000 | 1,950,000 | 2.786 | 22,100,000 | 0.140 | 23,810,000 | 0.139 |
| 22/07/2026 | 0.100 | 36.860 | 47,920,000 | 240,000 | 0.343 | 22,470,000 | 0.103 | 22,450,000 | 0.103 |
| 21/07/2026 | 0.102 | 36.700 | 170,000 | 260,000 | 0.371 | 60,000 | 0.097 | 110,000 | 0.102 |
| 20/07/2026 | 0.096 | 36.100 | 44,100,000 | 210,000 | 0.300 | 22,020,000 | 0.104 | 22,080,000 | 0.104 |
| 17/07/2026 | 0.115 | 37.820 | 38,210,000 | 150,000 | 0.214 | 19,210,000 | 0.124 | 19,000,000 | 0.125 |
| 16/07/2026 | 0.140 | 39.840 | 44,320,000 | 360,000 | 0.514 | 22,150,000 | 0.135 | 22,170,000 | 0.135 |
| 15/07/2026 | 0.141 | 40.000 | 32,420,000 | 340,000 | 0.486 | 16,050,000 | 0.143 | 16,370,000 | 0.143 |
| 14/07/2026 | 0.163 | 41.720 | 240,000 | 20,000 | 0.029 | 120,000 | 0.157 | 120,000 | 0.157 |
| 13/07/2026 | 0.150 | 40.600 | 20,000 | 20,000 | 0.029 | 10,000 | 0.151 | 10,000 | 0.150 |
| 10/07/2026 | 0.164 | 41.620 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.183 | 43.080 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.194 | 43.800 | 0 | 20,000 | 0.029 | ||||
| 07/07/2026 | 0.238 | 47.180 | 0 | 20,000 | 0.029 | ||||
| 06/07/2026 | 0.270 | 49.420 | 0 | 20,000 | 0.029 | ||||
| 03/07/2026 | 0.270 | 49.700 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
