| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 9.730 | 0 | 99.805 | ||||
| 12/03/2026 | 0.010 | 9.990 | 0 | 96.242 | ||||
| 11/03/2026 | 0.010 | 9.710 | 0 | 98.732 | ||||
| 10/03/2026 | 0.010 | 9.800 | 0 | 97.062 | ||||
| 09/03/2026 | 0.010 | 9.860 | 0 | 95.788 | ||||
| 06/03/2026 | 0.010 | 9.820 | 0 | 94.459 | ||||
| 05/03/2026 | 0.010 | 9.410 | 0 | 98.392 | ||||
| 04/03/2026 | 0.010 | 9.560 | 0 | 96.147 | ||||
| 03/03/2026 | 0.010 | 9.890 | 0 | 92.035 | ||||
| 02/03/2026 | 0.010 | 9.970 | 0 | 90.665 | ||||
| 27/02/2026 | 0.011 | 10.360 | 0 | 86.771 | ||||
| 26/02/2026 | 0.011 | 10.370 | 0 | 86.187 | ||||
| 25/02/2026 | 0.011 | 11.620 | 0 | 74.048 | ||||
| 24/02/2026 | 0.011 | 11.950 | 0 | 70.765 | ||||
| 23/02/2026 | 0.011 | 12.130 | 0 | 68.861 | ||||
| 20/02/2026 | 0.011 | 11.890 | 0 | 69.780 | ||||
| 16/02/2026 | 0.011 | 12.170 | 0 | 66.080 | ||||
| 13/02/2026 | 0.011 | 12.190 | 0 | 64.945 | ||||
| 12/02/2026 | 0.011 | 12.240 | 0 | 64.236 | ||||
| 11/02/2026 | 0.011 | 12.590 | 0 | 61.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF