19654 中升信證六五購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 11.110 | 0 | 65.000 | |||||
| 11/12/2025 | 11.150 | 0 | 65.993 | |||||
| 10/12/2025 | 11.200 | 0 | 65.413 | 145,000 | 0.020 | 150,000 | 0.022 | |
| 09/12/2025 | 11.350 | 0 | 66.197 | |||||
| 08/12/2025 | 11.590 | 0 | 66.690 | 150,000 | 0.028 | 155,000 | 0.029 | |
| 05/12/2025 | 11.760 | 0 | 66.537 | |||||
| 04/12/2025 | 11.960 | 0 | 66.441 | |||||
| 03/12/2025 | 11.990 | 0 | 66.017 | 1,485,000 | 0.036 | 1,485,000 | 0.036 | |
| 02/12/2025 | 11.970 | 0 | 65.899 | 440,000 | 0.033 | 440,000 | 0.034 | |
| 01/12/2025 | 11.910 | 0 | 66.690 | 950,000 | 0.034 | 950,000 | 0.033 | |
| 28/11/2025 | 11.710 | 0 | 66.595 | 450,000 | 0.034 | 450,000 | 0.034 | |
| 27/11/2025 | 11.900 | 0 | 66.519 | 435,000 | 0.036 | 435,000 | 0.034 | |
| 26/11/2025 | 11.610 | 0 | 66.985 | |||||
| 25/11/2025 | 11.570 | 0 | 67.531 | 425,000 | 0.035 | 430,000 | 0.035 | |
| 24/11/2025 | 11.560 | 0 | 67.420 | 400,000 | 0.032 | 300,000 | 0.031 | |
| 21/11/2025 | 11.180 | 0 | 67.577 | 140,000 | 0.031 | 240,000 | 0.031 | |
| 20/11/2025 | 11.380 | 0 | 67.528 | 655,000 | 0.032 | 655,000 | 0.032 | |
| 19/11/2025 | 11.170 | 0 | 67.286 | 395,000 | 0.030 | |||
| 18/11/2025 | 11.140 | 0 | 68.429 | 380,000 | 0.036 | 385,000 | 0.037 | |
| 17/11/2025 | 11.750 | 0 | 68.591 | 265,000 | 0.046 | 260,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
