19654 中升信證六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 12.250 | 10,000 | 3,920,000 | 9.800 | 10,000 | 0.012 | ||
| 27/01/2026 | 0.013 | 12.350 | 1,810,000 | 3,910,000 | 9.780 | 900,000 | 0.014 | 900,000 | 0.013 |
| 26/01/2026 | 0.017 | 12.670 | 1,100,000 | 3,910,000 | 9.780 | 300,000 | 0.018 | 800,000 | 0.020 |
| 23/01/2026 | 0.020 | 12.920 | 300,000 | 3,410,000 | 8.530 | 150,000 | 0.020 | 150,000 | 0.020 |
| 22/01/2026 | 0.018 | 12.560 | 615,000 | 3,410,000 | 8.530 | 300,000 | 0.019 | 315,000 | 0.019 |
| 21/01/2026 | 0.016 | 12.360 | 60,000 | 3,395,000 | 8.490 | 60,000 | 0.016 | ||
| 20/01/2026 | 0.014 | 12.050 | 0 | 3,335,000 | 8.340 | ||||
| 19/01/2026 | 0.014 | 11.900 | 10,000 | 3,335,000 | 8.340 | 10,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 12.410 | 600,000 | 3,325,000 | 8.310 | 300,000 | 0.020 | 300,000 | 0.021 |
| 15/01/2026 | 0.019 | 12.350 | 3,300,000 | 3,325,000 | 8.310 | 1,650,000 | 0.020 | 1,650,000 | 0.020 |
| 14/01/2026 | 0.017 | 12.150 | 0 | 3,325,000 | 8.310 | ||||
| 13/01/2026 | 0.017 | 11.940 | 100,000 | 3,325,000 | 8.310 | 100,000 | 0.017 | ||
| 12/01/2026 | 0.015 | 11.910 | 0 | 3,225,000 | 8.060 | ||||
| 09/01/2026 | 0.015 | 11.770 | 75,000 | 3,225,000 | 8.060 | 75,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 11.790 | 945,000 | 3,300,000 | 8.250 | 450,000 | 0.018 | 495,000 | 0.017 |
| 07/01/2026 | 0.021 | 12.250 | 700,000 | 3,255,000 | 8.140 | 350,000 | 0.025 | 350,000 | 0.025 |
| 06/01/2026 | 0.022 | 12.340 | 0 | 3,255,000 | 8.140 | ||||
| 05/01/2026 | 0.020 | 11.870 | 2,150,000 | 3,255,000 | 8.140 | 1,050,000 | 0.019 | 1,100,000 | 0.019 |
| 02/01/2026 | 0.018 | 11.650 | 25,000 | 3,205,000 | 8.010 | 25,000 | 0.017 | ||
| 31/12/2025 | 0.019 | 11.620 | 0 | 3,230,000 | 8.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
