19707 建板華泰六三購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.057 | 13.100 | 3,455,000 | 69.045 | 1,570,000 | 0.054 | 1,835,000 | 0.064 |
| 06/01/2026 | 0.070 | 13.370 | 11,315,000 | 71.204 | 5,640,000 | 0.068 | 5,475,000 | 0.067 |
| 05/01/2026 | 0.065 | 13.120 | 2,015,000 | 71.877 | 1,580,000 | 0.062 | 435,000 | 0.062 |
| 02/01/2026 | 0.078 | 13.440 | 2,000,000 | 71.949 | 650,000 | 0.076 | 1,200,000 | 0.075 |
| 31/12/2025 | 0.072 | 13.190 | 2,270,000 | 71.830 | 1,075,000 | 0.081 | 1,195,000 | 0.078 |
| 30/12/2025 | 0.078 | 13.360 | 4,390,000 | 71.650 | 1,610,000 | 0.079 | 1,885,000 | 0.077 |
| 29/12/2025 | 0.072 | 13.180 | 36,715,000 | 71.011 | 19,155,000 | 0.078 | 17,235,000 | 0.078 |
| 24/12/2025 | 0.053 | 12.340 | 660,000 | 70.858 | 200,000 | 0.055 | 460,000 | 0.054 |
| 23/12/2025 | 0.051 | 12.290 | 955,000 | 69.989 | 475,000 | 0.055 | 130,000 | 0.053 |
| 22/12/2025 | 0.049 | 12.220 | 4,130,000 | 69.401 | 1,540,000 | 0.043 | 2,590,000 | 0.042 |
| 19/12/2025 | 0.036 | 11.510 | 100,000 | 69.471 | 100,000 | 0.037 | ||
| 18/12/2025 | 0.035 | 11.440 | 2,060,000 | 69.290 | 1,135,000 | 0.039 | 925,000 | 0.039 |
| 17/12/2025 | 0.040 | 11.680 | 1,615,000 | 69.083 | 760,000 | 0.040 | 855,000 | 0.039 |
| 16/12/2025 | 0.035 | 11.430 | 5,965,000 | 68.631 | 3,870,000 | 0.040 | 2,090,000 | 0.043 |
| 15/12/2025 | 0.048 | 11.870 | 6,415,000 | 70.515 | 3,035,000 | 0.044 | 3,380,000 | 0.044 |
| 12/12/2025 | 0.051 | 12.030 | 3,635,000 | 70.867 | 1,645,000 | 0.050 | 1,970,000 | 0.050 |
| 11/12/2025 | 0.051 | 11.880 | 3,145,000 | 70.495 | 1,530,000 | 0.060 | 1,585,000 | 0.059 |
| 10/12/2025 | 0.055 | 12.090 | 3,875,000 | 69.561 | 1,835,000 | 0.058 | 2,040,000 | 0.059 |
| 09/12/2025 | 0.066 | 12.350 | 13,115,000 | 71.237 | 8,325,000 | 0.068 | 4,320,000 | 0.067 |
| 08/12/2025 | 0.060 | 12.180 | 7,855,000 | 70.212 | 5,680,000 | 0.058 | 1,695,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
