19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 36.680 | 0 | 76.414 | ||||
| 26/01/2026 | 0.023 | 36.020 | 55,000 | 77.959 | 55,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 37.440 | 0 | 75.953 | ||||
| 22/01/2026 | 0.025 | 37.040 | 0 | 75.944 | ||||
| 21/01/2026 | 0.023 | 36.220 | 599,500 | 76.160 | 599,500 | 0.022 | ||
| 20/01/2026 | 0.026 | 36.580 | 0 | 77.539 | ||||
| 19/01/2026 | 0.026 | 36.740 | 0 | 76.858 | ||||
| 16/01/2026 | 0.026 | 36.640 | 0 | 76.406 | ||||
| 15/01/2026 | 0.026 | 36.080 | 0 | 77.684 | ||||
| 14/01/2026 | 0.028 | 36.540 | 0 | 77.830 | ||||
| 13/01/2026 | 0.033 | 37.720 | 200,000 | 78.118 | 200,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 77.588 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 77.973 | ||||
| 08/01/2026 | 0.034 | 37.620 | 50,000 | 77.930 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 37.580 | 100,000 | 81.920 | 99,500 | 0.040 | ||
| 06/01/2026 | 0.045 | 38.880 | 1,550,000 | 81.251 | 775,000 | 0.045 | 775,000 | 0.045 |
| 05/01/2026 | 0.051 | 38.860 | 1,300,000 | 84.683 | 600,000 | 0.056 | 700,000 | 0.056 |
| 02/01/2026 | 0.061 | 41.320 | 2,510,500 | 82.438 | 1,075,000 | 0.064 | 1,435,500 | 0.063 |
| 31/12/2025 | 0.062 | 40.960 | 2,600,000 | 83.512 | 1,300,000 | 0.063 | 1,300,000 | 0.063 |
| 30/12/2025 | 0.062 | 41.200 | 550,000 | 82.546 | 375,000 | 0.062 | 175,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
