19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.025 | 37.260 | 0 | ||||||
| 28/01/2026 | 0.027 | 38.140 | 400,000 | 5,095,000 | 12.737 | 400,000 | 0.027 | ||
| 27/01/2026 | 0.023 | 36.680 | 0 | 5,495,000 | 13.737 | ||||
| 26/01/2026 | 0.023 | 36.020 | 55,000 | 5,495,000 | 13.737 | 55,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 37.440 | 0 | 5,440,000 | 13.600 | ||||
| 22/01/2026 | 0.025 | 37.040 | 0 | 5,440,000 | 13.600 | ||||
| 21/01/2026 | 0.023 | 36.220 | 599,500 | 5,440,000 | 13.600 | 599,500 | 0.022 | ||
| 20/01/2026 | 0.026 | 36.580 | 0 | 6,039,500 | 15.099 | ||||
| 19/01/2026 | 0.026 | 36.740 | 0 | 6,039,500 | 15.099 | ||||
| 16/01/2026 | 0.026 | 36.640 | 0 | 6,039,500 | 15.099 | ||||
| 15/01/2026 | 0.026 | 36.080 | 0 | 6,039,500 | 15.099 | ||||
| 14/01/2026 | 0.028 | 36.540 | 0 | 6,039,500 | 15.099 | ||||
| 13/01/2026 | 0.033 | 37.720 | 200,000 | 6,039,500 | 15.099 | 200,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 5,839,500 | 14.599 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 5,839,500 | 14.599 | ||||
| 08/01/2026 | 0.034 | 37.620 | 50,000 | 5,839,500 | 14.599 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 37.580 | 100,000 | 5,789,500 | 14.474 | 99,500 | 0.040 | ||
| 06/01/2026 | 0.045 | 38.880 | 1,550,000 | 5,690,000 | 14.225 | 775,000 | 0.045 | 775,000 | 0.045 |
| 05/01/2026 | 0.051 | 38.860 | 1,300,000 | 5,690,000 | 14.225 | 600,000 | 0.056 | 700,000 | 0.056 |
| 02/01/2026 | 0.061 | 41.320 | 2,510,500 | 5,590,000 | 13.975 | 1,075,000 | 0.064 | 1,435,500 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
