19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.650 | 69.200 | 0 | 74.800 | ||||
| 26/01/2026 | 0.650 | 69.450 | 20,000 | 73.061 | 20,000 | 0.650 | ||
| 23/01/2026 | 0.650 | 70.000 | 250,000 | 69.046 | 250,000 | 0.640 | ||
| 22/01/2026 | 0.580 | 65.150 | 0 | 73.889 | ||||
| 21/01/2026 | 0.580 | 65.700 | 0 | 70.425 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 69.643 | ||||
| 19/01/2026 | 0.520 | 60.950 | 0 | 76.902 | ||||
| 16/01/2026 | 0.540 | 63.500 | 10,000 | 68.819 | 10,000 | 0.540 | ||
| 15/01/2026 | 0.600 | 66.800 | 20,000 | 70.080 | 20,000 | 0.600 | ||
| 14/01/2026 | 0.520 | 62.050 | 0 | 70.062 | ||||
| 13/01/2026 | 0.510 | 61.500 | 0 | 69.413 | ||||
| 12/01/2026 | 0.485 | 59.150 | 50,000 | 73.866 | 50,000 | 0.485 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 72.635 | ||||
| 08/01/2026 | 0.440 | 55.950 | 50,000 | 75.363 | 50,000 | 0.440 | ||
| 07/01/2026 | 0.455 | 57.300 | 0 | 73.145 | ||||
| 06/01/2026 | 0.445 | 56.800 | 0 | 72.480 | ||||
| 05/01/2026 | 0.400 | 53.300 | 140,000 | 75.470 | 70,000 | 0.389 | 70,000 | 0.389 |
| 02/01/2026 | 0.405 | 54.100 | 0 | 72.734 | ||||
| 31/12/2025 | 0.385 | 51.950 | 0 | 76.630 | ||||
| 30/12/2025 | 0.420 | 54.600 | 0 | 74.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
