| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.445 | 60.800 | 0 | 70.684 | ||||
| 11/06/2026 | 0.405 | 58.250 | 0 | 71.931 | ||||
| 10/06/2026 | 0.360 | 55.000 | 0 | 75.405 | ||||
| 09/06/2026 | 0.375 | 55.950 | 0 | 75.175 | ||||
| 08/06/2026 | 0.345 | 54.000 | 0 | 75.346 | ||||
| 05/06/2026 | 0.375 | 55.800 | 0 | 75.354 | ||||
| 04/06/2026 | 0.405 | 57.600 | 0 | 75.558 | ||||
| 03/06/2026 | 0.455 | 60.550 | 0 | 75.890 | ||||
| 02/06/2026 | 0.475 | 61.600 | 0 | 76.721 | ||||
| 01/06/2026 | 0.520 | 63.350 | 0 | 83.945 | ||||
| 29/05/2026 | 0.540 | 64.050 | 0 | 87.043 | ||||
| 28/05/2026 | 0.540 | 64.450 | 0 | 83.558 | ||||
| 27/05/2026 | 0.570 | 65.950 | 0 | 85.376 | ||||
| 26/05/2026 | 0.590 | 66.800 | 0 | 87.618 | ||||
| 22/05/2026 | 0.600 | 68.200 | 0 | 81.088 | ||||
| 21/05/2026 | 0.600 | 67.528 | 0 | 85.110 | ||||
| 20/05/2026 | 0.630 | 70.528 | 10,000 | 73.046 | 10,000 | 0.610 | ||
| 19/05/2026 | 0.640 | 69.478 | 0 | 87.440 | ||||
| 18/05/2026 | 0.720 | 73.628 | 0 | 90.543 | ||||
| 15/05/2026 | 0.720 | 73.028 | 20,000 | 94.840 | 20,000 | 0.750 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF