19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.620 | 68.700 | 70,000 | ||||||
| 27/01/2026 | 0.650 | 69.200 | 0 | 1,430,000 | 0.953 | ||||
| 26/01/2026 | 0.650 | 69.450 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.650 | ||
| 23/01/2026 | 0.650 | 70.000 | 250,000 | 1,450,000 | 0.967 | 250,000 | 0.640 | ||
| 22/01/2026 | 0.580 | 65.150 | 0 | 1,200,000 | 0.800 | ||||
| 21/01/2026 | 0.580 | 65.700 | 0 | 1,200,000 | 0.800 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 1,200,000 | 0.800 | ||||
| 19/01/2026 | 0.520 | 60.950 | 0 | 1,200,000 | 0.800 | ||||
| 16/01/2026 | 0.540 | 63.500 | 10,000 | 1,200,000 | 0.800 | 10,000 | 0.540 | ||
| 15/01/2026 | 0.600 | 66.800 | 20,000 | 1,210,000 | 0.807 | 20,000 | 0.600 | ||
| 14/01/2026 | 0.520 | 62.050 | 0 | 1,230,000 | 0.820 | ||||
| 13/01/2026 | 0.510 | 61.500 | 0 | 1,230,000 | 0.820 | ||||
| 12/01/2026 | 0.485 | 59.150 | 50,000 | 1,230,000 | 0.820 | 50,000 | 0.485 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 1,280,000 | 0.853 | ||||
| 08/01/2026 | 0.440 | 55.950 | 50,000 | 1,280,000 | 0.853 | 50,000 | 0.440 | ||
| 07/01/2026 | 0.455 | 57.300 | 0 | 1,230,000 | 0.820 | ||||
| 06/01/2026 | 0.445 | 56.800 | 0 | 1,230,000 | 0.820 | ||||
| 05/01/2026 | 0.400 | 53.300 | 140,000 | 1,230,000 | 0.820 | 70,000 | 0.389 | 70,000 | 0.389 |
| 02/01/2026 | 0.405 | 54.100 | 0 | 1,230,000 | 0.820 | ||||
| 31/12/2025 | 0.385 | 51.950 | 0 | 1,230,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
