19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.920 +0.030 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.920 | 83.300 | 10,000 | ||||||
| 29/04/2026 | 0.890 | 83.950 | 0 | 250,000 | 0.167 | ||||
| 28/04/2026 | 0.810 | 78.500 | 0 | 250,000 | 0.167 | ||||
| 27/04/2026 | 0.810 | 80.000 | 10,000 | 250,000 | 0.167 | 10,000 | 0.810 | ||
| 24/04/2026 | 0.850 | 82.050 | 0 | 260,000 | 0.173 | ||||
| 23/04/2026 | 0.750 | 75.150 | 0 | 260,000 | 0.173 | ||||
| 22/04/2026 | 0.810 | 78.300 | 0 | 260,000 | 0.173 | ||||
| 21/04/2026 | 0.840 | 80.400 | 20,000 | 260,000 | 0.173 | 10,000 | 0.840 | 10,000 | 0.890 |
| 20/04/2026 | 0.850 | 80.600 | 0 | 260,000 | 0.173 | ||||
| 17/04/2026 | 0.880 | 81.850 | 0 | 260,000 | 0.173 | ||||
| 16/04/2026 | 0.900 | 84.150 | 20,000 | 260,000 | 0.173 | 20,000 | 0.900 | ||
| 15/04/2026 | 0.810 | 78.450 | 0 | 280,000 | 0.187 | ||||
| 14/04/2026 | 0.860 | 82.550 | 0 | 280,000 | 0.187 | ||||
| 13/04/2026 | 0.810 | 79.800 | 0 | 280,000 | 0.187 | ||||
| 10/04/2026 | 0.800 | 79.050 | 0 | 280,000 | 0.187 | ||||
| 09/04/2026 | 0.800 | 77.450 | 0 | 280,000 | 0.187 | ||||
| 08/04/2026 | 0.800 | 77.050 | 120,000 | 280,000 | 0.187 | 80,000 | 0.720 | ||
| 02/04/2026 | 0.690 | 73.100 | 0 | 360,000 | 0.240 | ||||
| 01/04/2026 | 0.670 | 69.850 | 0 | 360,000 | 0.240 | ||||
| 31/03/2026 | 0.700 | 72.750 | 20,000 | 360,000 | 0.240 | 20,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
