| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.040 | 63.100 | 2,717,500 | 41.629 | 2,717,500 | 0.040 | ||
| 11/03/2026 | 0.038 | 63.750 | 2,740,000 | 41.585 | 2,740,000 | 0.038 | ||
| 10/03/2026 | 0.039 | 64.200 | 130,000 | 42.640 | ||||
| 09/03/2026 | 0.051 | 60.850 | 1,120,000 | 42.526 | ||||
| 06/03/2026 | 0.041 | 61.800 | 0 | 39.671 | ||||
| 05/03/2026 | 0.040 | 61.500 | 420,000 | 38.719 | 325,000 | 0.039 | ||
| 04/03/2026 | 0.045 | 61.250 | 2,450,000 | 40.291 | ||||
| 03/03/2026 | 0.043 | 62.550 | 992,500 | 41.331 | ||||
| 02/03/2026 | 0.036 | 64.600 | 572,500 | 41.101 | ||||
| 27/02/2026 | 0.028 | 68.000 | 0 | 41.299 | ||||
| 26/02/2026 | 0.029 | 67.600 | 0 | 41.231 | ||||
| 25/02/2026 | 0.026 | 69.850 | 0 | 42.171 | ||||
| 24/02/2026 | 0.026 | 69.400 | 0 | 41.624 | ||||
| 23/02/2026 | 0.026 | 71.100 | 0 | 43.350 | ||||
| 20/02/2026 | 0.029 | 67.700 | 500,000 | 40.827 | ||||
| 16/02/2026 | 0.027 | 69.900 | 35,000 | 41.928 | ||||
| 13/02/2026 | 0.027 | 70.350 | 350,000 | 42.136 | ||||
| 12/02/2026 | 0.028 | 69.800 | 1,565,000 | 41.960 | ||||
| 11/02/2026 | 0.028 | 70.000 | 0 | 42.085 | ||||
| 10/02/2026 | 0.026 | 71.550 | 0 | 42.577 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF