19851 中芯信證六九沽B (認沽證)
即時 按盤價 升0.026 +0.009 (+52.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01767.2001,302,50045,917,50065.600
28/07/20260.01669.1001,250,00045,917,50065.600
27/07/20260.01570.650045,917,50065.600
24/07/20260.01671.350045,917,50065.600
23/07/20260.01770.7504,850,00045,917,50065.600
22/07/20260.01672.9003,225,00045,917,50065.600
21/07/20260.01575.5002,995,00045,917,50065.600
20/07/20260.02269.7504,410,00045,917,50065.600
17/07/20260.02667.7003,210,00045,917,50065.600
16/07/20260.01475.200045,917,50065.600
15/07/20260.01476.300530,00045,917,50065.600
14/07/20260.01678.350045,917,50065.600
13/07/20260.01678.350200,00045,917,50065.600
10/07/20260.01679.6501,505,00045,917,50065.600
09/07/20260.01683.550045,917,50065.600
08/07/20260.02475.800045,917,50065.600
07/07/20260.02573.450400,00045,917,50065.600
06/07/20260.02275.7501,157,50045,917,50065.600
03/07/20260.02277.600245,00045,917,50065.600
02/07/20260.02080.4001,405,00045,917,50065.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康