| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 94.500 | 0 | 65.584 | |||||
| 13/03/2026 | 88.000 | 0 | 73.031 | 40,000 | 0.395 | |||
| 12/03/2026 | 95.000 | 0 | 71.632 | 190,000 | 0.512 | |||
| 11/03/2026 | 91.750 | 0 | 63.682 | |||||
| 10/03/2026 | 90.650 | 0 | 66.573 | 10,000 | 0.420 | |||
| 09/03/2026 | 87.300 | 0 | 71.186 | 20,000 | 0.380 | |||
| 06/03/2026 | 88.000 | 0 | 69.526 | |||||
| 05/03/2026 | 87.250 | 0 | 73.477 | 50,000 | 0.390 | |||
| 04/03/2026 | 86.250 | 0 | 69.210 | |||||
| 03/03/2026 | 87.800 | 0 | 63.534 | 5,000 | 0.370 | |||
| 02/03/2026 | 92.950 | 0 | 72.538 | |||||
| 27/02/2026 | 96.750 | 0 | 61.244 | 20,000 | 0.520 | |||
| 26/02/2026 | 97.850 | 0 | 74.675 | |||||
| 25/02/2026 | 102.800 | 0 | 72.278 | |||||
| 24/02/2026 | 101.400 | 0 | 64.355 | |||||
| 23/02/2026 | 98.400 | 0 | 69.404 | |||||
| 20/02/2026 | 94.150 | 0 | 72.406 | |||||
| 16/02/2026 | 99.900 | 0 | 68.610 | |||||
| 13/02/2026 | 98.750 | 0 | 75.162 | |||||
| 12/02/2026 | 99.550 | 0 | 69.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF