19857 華虹中銀六五購Ａ (認購證)
按盤價 
1.060 -0.080 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 1.140 | 129.800 | 0 | 155,000 | 0.258 | ||||
| 12/05/2026 | 1.140 | 129.500 | 0 | 155,000 | 0.258 | ||||
| 11/05/2026 | 1.200 | 134.000 | 0 | 155,000 | 0.258 | ||||
| 08/05/2026 | 1.160 | 130.800 | 0 | 155,000 | 0.258 | ||||
| 07/05/2026 | 1.350 | 141.400 | 0 | 155,000 | 0.258 | ||||
| 06/05/2026 | 1.120 | 130.100 | 0 | 155,000 | 0.258 | ||||
| 05/05/2026 | 0.920 | 119.000 | 0 | 155,000 | 0.258 | ||||
| 04/05/2026 | 0.950 | 121.000 | 0 | 155,000 | 0.258 | ||||
| 30/04/2026 | 0.800 | 114.100 | 0 | 155,000 | 0.258 | ||||
| 29/04/2026 | 0.680 | 108.100 | 5,000 | 155,000 | 0.258 | 5,000 | 0.670 | ||
| 28/04/2026 | 0.810 | 113.300 | 30,000 | 160,000 | 0.267 | 15,000 | 0.863 | ||
| 27/04/2026 | 0.830 | 114.600 | 45,000 | 175,000 | 0.292 | 25,000 | 0.812 | ||
| 24/04/2026 | 0.710 | 108.100 | 40,000 | 200,000 | 0.333 | 20,000 | 0.665 | ||
| 23/04/2026 | 0.435 | 93.850 | 10,000 | 220,000 | 0.367 | 10,000 | 0.435 | ||
| 22/04/2026 | 0.540 | 99.700 | 35,000 | 210,000 | 0.350 | 35,000 | 0.540 | ||
| 21/04/2026 | 0.450 | 95.400 | 0 | 245,000 | 0.408 | ||||
| 20/04/2026 | 0.430 | 94.450 | 0 | 245,000 | 0.408 | ||||
| 17/04/2026 | 0.380 | 90.500 | 0 | 245,000 | 0.408 | ||||
| 16/04/2026 | 0.390 | 91.600 | 0 | 245,000 | 0.408 | ||||
| 15/04/2026 | 0.385 | 90.400 | 0 | 245,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
