19872 復醫麥銀六五購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.031 | 20.720 | 2,400,000 | 59.395 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 05/01/2026 | 0.029 | 20.460 | 4,210,000 | 59.410 | 1,950,000 | 0.026 | 2,260,000 | 0.026 |
| 02/01/2026 | 0.025 | 19.950 | 900,000 | 59.049 | 450,000 | 0.024 | 450,000 | 0.024 |
| 31/12/2025 | 0.023 | 19.550 | 0 | 59.307 | ||||
| 30/12/2025 | 0.023 | 19.570 | 5,000 | 58.987 | 5,000 | 0.023 | ||
| 29/12/2025 | 0.026 | 19.630 | 4,490,000 | 60.087 | 1,500,000 | 0.030 | 2,565,000 | 0.029 |
| 24/12/2025 | 0.036 | 20.520 | 3,300,000 | 59.681 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 23/12/2025 | 0.038 | 20.740 | 5,100,000 | 59.278 | 2,550,000 | 0.042 | 2,400,000 | 0.042 |
| 22/12/2025 | 0.040 | 20.740 | 1,760,000 | 59.838 | 630,000 | 0.044 | 1,130,000 | 0.042 |
| 19/12/2025 | 0.045 | 21.080 | 6,920,000 | 59.564 | 3,710,000 | 0.043 | 3,210,000 | 0.043 |
| 18/12/2025 | 0.041 | 20.620 | 4,110,000 | 59.961 | 2,055,000 | 0.041 | 2,055,000 | 0.040 |
| 17/12/2025 | 0.039 | 20.560 | 6,060,000 | 59.291 | 3,030,000 | 0.039 | 3,030,000 | 0.039 |
| 16/12/2025 | 0.042 | 21.060 | 17,660,000 | 58.034 | 8,330,000 | 0.038 | 9,330,000 | 0.038 |
| 15/12/2025 | 0.062 | 22.360 | 2,100,000 | 58.415 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 12/12/2025 | 0.064 | 22.520 | 7,870,000 | 57.721 | 3,935,000 | 0.058 | 3,935,000 | 0.057 |
| 11/12/2025 | 0.063 | 22.280 | 5,760,000 | 58.314 | 2,380,000 | 0.070 | 3,380,000 | 0.068 |
| 10/12/2025 | 0.064 | 22.300 | 11,000,000 | 58.319 | 5,500,000 | 0.073 | 5,500,000 | 0.073 |
| 09/12/2025 | 0.058 | 21.480 | 1,720,000 | 60.088 | 860,000 | 0.060 | 860,000 | 0.060 |
| 08/12/2025 | 0.057 | 21.280 | 4,120,000 | 60.491 | 2,060,000 | 0.058 | 2,060,000 | 0.058 |
| 05/12/2025 | 0.058 | 21.480 | 0 | 59.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
