19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.750 +0.070 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.680 | 33.420 | 0 | 53.941 | ||||
| 10/12/2025 | 0.710 | 33.980 | 0 | 53.340 | ||||
| 09/12/2025 | 0.710 | 33.580 | 0 | 55.675 | ||||
| 08/12/2025 | 0.850 | 35.920 | 0 | 54.303 | ||||
| 05/12/2025 | 0.850 | 36.100 | 0 | 52.910 | ||||
| 04/12/2025 | 0.730 | 34.020 | 0 | 54.445 | ||||
| 03/12/2025 | 0.700 | 33.660 | 0 | 53.723 | ||||
| 02/12/2025 | 0.700 | 33.300 | 0 | 55.426 | ||||
| 01/12/2025 | 0.700 | 33.800 | 150,000 | 52.507 | 130,000 | 0.718 | 20,000 | 0.700 |
| 28/11/2025 | 0.540 | 30.680 | 0 | 54.718 | ||||
| 27/11/2025 | 0.530 | 30.540 | 0 | 54.424 | ||||
| 26/11/2025 | 0.520 | 30.260 | 0 | 54.848 | ||||
| 25/11/2025 | 0.510 | 30.080 | 0 | 54.467 | ||||
| 24/11/2025 | 0.490 | 29.720 | 0 | 54.338 | ||||
| 21/11/2025 | 0.485 | 29.240 | 0 | 56.019 | ||||
| 20/11/2025 | 0.530 | 30.400 | 0 | 54.194 | ||||
| 19/11/2025 | 0.530 | 30.300 | 0 | 54.614 | ||||
| 18/11/2025 | 0.520 | 29.880 | 0 | 55.654 | ||||
| 17/11/2025 | 0.590 | 30.940 | 20,000 | 56.473 | 20,000 | 0.620 | ||
| 14/11/2025 | 0.640 | 31.760 | 0 | 56.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
