19977 江銅華泰六九購Ａ (認購證)
按盤價 
2.160 +0.230 (+11.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.930 | 49.800 | 40,000 | 330,000 | 0.825 | 40,000 | 1.918 | ||
| 27/01/2026 | 1.620 | 46.000 | 0 | 290,000 | 0.725 | ||||
| 26/01/2026 | 1.690 | 46.880 | 180,000 | 290,000 | 0.725 | 180,000 | 1.698 | ||
| 23/01/2026 | 1.520 | 45.220 | 0 | 110,000 | 0.275 | ||||
| 22/01/2026 | 1.510 | 44.600 | 0 | 110,000 | 0.275 | ||||
| 21/01/2026 | 1.560 | 45.360 | 0 | 110,000 | 0.275 | ||||
| 20/01/2026 | 1.560 | 45.460 | 10,000 | 110,000 | 0.275 | 10,000 | 1.450 | ||
| 19/01/2026 | 1.620 | 45.880 | 0 | 120,000 | 0.300 | ||||
| 16/01/2026 | 1.770 | 47.720 | 10,000 | 120,000 | 0.300 | 10,000 | 1.880 | ||
| 15/01/2026 | 1.710 | 46.980 | 20,000 | 110,000 | 0.275 | 20,000 | 1.710 | ||
| 14/01/2026 | 1.640 | 46.300 | 120,000 | 130,000 | 0.325 | 100,000 | 1.700 | ||
| 13/01/2026 | 1.550 | 45.560 | 0 | 230,000 | 0.575 | ||||
| 12/01/2026 | 1.470 | 44.400 | 210,000 | 230,000 | 0.575 | 190,000 | 1.531 | ||
| 09/01/2026 | 1.470 | 44.480 | 0 | 40,000 | 0.100 | ||||
| 08/01/2026 | 1.430 | 43.600 | 0 | 40,000 | 0.100 | ||||
| 07/01/2026 | 1.500 | 44.400 | 0 | 40,000 | 0.100 | ||||
| 06/01/2026 | 1.530 | 44.800 | 50,000 | 40,000 | 0.100 | 30,000 | 1.550 | ||
| 05/01/2026 | 1.350 | 42.460 | 0 | 70,000 | 0.175 | ||||
| 02/01/2026 | 1.420 | 43.680 | 0 | 70,000 | 0.175 | ||||
| 31/12/2025 | 1.350 | 42.880 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
