19985 李寧摩通六五購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.062 | 21.680 | 1,390,000 | 52.125 | 470,000 | 0.063 | 920,000 | 0.062 |
| 11/02/2026 | 0.072 | 22.040 | 230,000 | 52.416 | 100,000 | 0.069 | 130,000 | 0.069 |
| 10/02/2026 | 0.068 | 21.800 | 100,735,000 | 52.597 | 50,165,000 | 0.069 | 50,520,000 | 0.069 |
| 09/02/2026 | 0.068 | 21.600 | 3,135,000 | 53.654 | 2,505,000 | 0.071 | 630,000 | 0.069 |
| 06/02/2026 | 0.064 | 21.320 | 65,860,000 | 53.466 | 32,630,000 | 0.067 | 33,130,000 | 0.067 |
| 05/02/2026 | 0.067 | 21.460 | 5,715,000 | 53.185 | 2,855,000 | 0.063 | 2,660,000 | 0.062 |
| 04/02/2026 | 0.059 | 20.920 | 1,705,000 | 53.953 | 815,000 | 0.056 | 890,000 | 0.055 |
| 03/02/2026 | 0.048 | 20.420 | 6,035,000 | 53.115 | 2,905,000 | 0.043 | 3,130,000 | 0.041 |
| 02/02/2026 | 0.036 | 19.560 | 29,275,000 | 53.462 | 26,955,000 | 0.044 | 2,320,000 | 0.044 |
| 30/01/2026 | 0.053 | 20.440 | 73,555,000 | 53.688 | 36,535,000 | 0.056 | 37,020,000 | 0.056 |
| 29/01/2026 | 0.066 | 20.980 | 78,385,000 | 54.141 | 27,345,000 | 0.061 | 51,040,000 | 0.062 |
| 28/01/2026 | 0.052 | 20.240 | 52,560,000 | 54.083 | 26,100,000 | 0.049 | 26,460,000 | 0.049 |
| 27/01/2026 | 0.055 | 20.300 | 100,380,000 | 54.451 | 50,310,000 | 0.064 | 50,070,000 | 0.064 |
| 26/01/2026 | 0.057 | 20.400 | 101,420,000 | 54.232 | 50,100,000 | 0.058 | 51,320,000 | 0.058 |
| 23/01/2026 | 0.077 | 21.280 | 15,000 | 53.848 | 5,000 | 0.072 | 10,000 | 0.070 |
| 22/01/2026 | 0.078 | 21.300 | 800,000 | 53.751 | 470,000 | 0.081 | 330,000 | 0.078 |
| 21/01/2026 | 0.071 | 20.900 | 94,690,000 | 54.116 | 47,200,000 | 0.073 | 47,440,000 | 0.072 |
| 20/01/2026 | 0.087 | 21.480 | 122,180,000 | 54.475 | 55,405,000 | 0.086 | 56,755,000 | 0.086 |
| 19/01/2026 | 0.077 | 21.000 | 100,125,000 | 54.674 | 50,030,000 | 0.083 | 50,095,000 | 0.083 |
| 16/01/2026 | 0.066 | 20.400 | 35,000 | 54.611 | 25,000 | 0.068 | 10,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
