| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 129.500 | 0 | 95.558 | ||||
| 11/05/2026 | 0.010 | 134.000 | 0 | 97.384 | ||||
| 08/05/2026 | 0.010 | 130.800 | 0 | 94.878 | ||||
| 07/05/2026 | 0.010 | 141.400 | 0 | 99.379 | ||||
| 06/05/2026 | 0.010 | 130.100 | 0 | 93.906 | ||||
| 05/05/2026 | 0.010 | 119.000 | 0 | 87.978 | ||||
| 04/05/2026 | 0.010 | 121.000 | 0 | 88.737 | ||||
| 30/04/2026 | 0.010 | 114.100 | 80,000 | 83.919 | ||||
| 29/04/2026 | 0.010 | 108.100 | 0 | 80.240 | ||||
| 28/04/2026 | 0.010 | 113.300 | 75,000 | 82.943 | ||||
| 27/04/2026 | 0.010 | 114.600 | 5,000 | 83.392 | ||||
| 24/04/2026 | 0.010 | 108.100 | 50,000 | 78.989 | ||||
| 23/04/2026 | 0.012 | 93.850 | 0 | 72.316 | ||||
| 22/04/2026 | 0.012 | 99.700 | 0 | 76.050 | ||||
| 21/04/2026 | 0.013 | 95.400 | 0 | 74.101 | ||||
| 20/04/2026 | 0.013 | 94.450 | 0 | 73.218 | ||||
| 17/04/2026 | 0.015 | 90.500 | 400,000 | 71.919 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 72.518 | ||||
| 15/04/2026 | 0.015 | 90.400 | 0 | 71.425 | ||||
| 14/04/2026 | 0.015 | 90.250 | 530,000 | 71.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF