20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 122.700 | 320,000 | ||||||
| 27/01/2026 | 0.017 | 114.200 | 145,000 | 11,750,000 | 23.500 | ||||
| 26/01/2026 | 0.018 | 111.200 | 60,000 | 11,750,000 | 23.500 | ||||
| 23/01/2026 | 0.020 | 109.800 | 380,000 | 11,750,000 | 23.500 | ||||
| 22/01/2026 | 0.022 | 109.200 | 0 | 11,750,000 | 23.500 | ||||
| 21/01/2026 | 0.022 | 105.800 | 80,000 | 11,750,000 | 23.500 | ||||
| 20/01/2026 | 0.023 | 100.600 | 220,000 | 11,750,000 | 23.500 | ||||
| 19/01/2026 | 0.027 | 102.600 | 370,000 | 11,750,000 | 23.500 | ||||
| 16/01/2026 | 0.025 | 106.800 | 1,120,000 | 11,750,000 | 23.500 | 455,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 99.450 | 275,000 | 11,295,000 | 22.590 | 40,000 | 0.027 | ||
| 14/01/2026 | 0.030 | 93.550 | 205,000 | 11,255,000 | 22.510 | 15,000 | 0.032 | ||
| 13/01/2026 | 0.033 | 89.700 | 15,000 | 11,240,000 | 22.480 | ||||
| 12/01/2026 | 0.033 | 91.550 | 175,000 | 11,240,000 | 22.480 | 60,000 | 0.034 | ||
| 09/01/2026 | 0.035 | 91.250 | 160,000 | 11,180,000 | 22.360 | ||||
| 08/01/2026 | 0.032 | 91.650 | 825,000 | 11,180,000 | 22.360 | 285,000 | 0.027 | ||
| 07/01/2026 | 0.032 | 89.300 | 530,000 | 10,895,000 | 21.790 | 385,000 | 0.031 | 145,000 | 0.034 |
| 06/01/2026 | 0.036 | 85.050 | 1,190,000 | 11,135,000 | 22.270 | 805,000 | 0.035 | ||
| 05/01/2026 | 0.038 | 84.000 | 860,000 | 10,330,000 | 20.660 | 375,000 | 0.036 | 340,000 | 0.034 |
| 02/01/2026 | 0.039 | 81.300 | 3,325,000 | 10,365,000 | 20.730 | 760,000 | 0.039 | 2,565,000 | 0.038 |
| 31/12/2025 | 0.050 | 74.300 | 165,000 | 8,560,000 | 17.120 | 40,000 | 0.049 | 125,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
