| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 6.110 | 0 | 109.735 | ||||
| 09/09/2026 | 0.011 | 6.185 | 0 | 108.842 | ||||
| 08/09/2026 | 0.011 | 6.465 | 0 | 105.932 | ||||
| 07/09/2026 | 0.011 | 6.595 | 0 | 104.573 | ||||
| 04/09/2026 | 0.011 | 6.535 | 0 | 104.806 | ||||
| 03/09/2026 | 0.011 | 6.260 | 0 | 107.385 | ||||
| 02/09/2026 | 0.011 | 6.350 | 0 | 106.375 | ||||
| 01/09/2026 | 0.011 | 6.475 | 0 | 105.079 | ||||
| 31/08/2026 | 0.011 | 6.415 | 0 | 105.548 | ||||
| 28/08/2026 | 0.011 | 6.475 | 0 | 104.636 | ||||
| 27/08/2026 | 0.011 | 6.560 | 0 | 103.719 | ||||
| 26/08/2026 | 0.011 | 6.645 | 0 | 102.817 | ||||
| 25/08/2026 | 0.011 | 6.635 | 0 | 102.816 | ||||
| 24/08/2026 | 0.011 | 6.635 | 0 | 102.709 | ||||
| 21/08/2026 | 0.011 | 6.735 | 0 | 101.473 | ||||
| 20/08/2026 | 0.011 | 6.580 | 0 | 102.792 | ||||
| 19/08/2026 | 0.011 | 7.130 | 0 | 97.809 | ||||
| 18/08/2026 | 0.011 | 7.325 | 0 | 96.113 | ||||
| 17/08/2026 | 0.011 | 7.400 | 0 | 95.405 | ||||
| 14/08/2026 | 0.011 | 7.465 | 0 | 94.592 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF